Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Just a chill guy CHILLGUY | US$0,02036 | 5,37% | 14,51% | US$20.363.078 | US$17.238.432 | 999.948.851 CHILLGUY |
| 752 |  DIAM DIAM | US$0,01140 | -2,78% | 3,36% | US$20.299.337 | US$7.241.601 | 1.780.346.032 DIAM |
| 753 |  LOOK LOOK | US$0,02206 | 1,41% | -1,93% | US$20.344.231 | US$538.353 | 922.375.851 LOOK |
| 754 |  GoPlus Security GPS | US$0,006423 | 1,63% | 15,61% | US$20.196.425 | US$5.639.286 | 3.144.285.806 GPS |
| 755 |  PAAL AI PAAL | US$0,02010 | -2,06% | 8,84% | US$20.053.514 | US$4.250.455 | 997.754.484 PAAL |
| 756 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$616,05 | -0,02% | 5,07% | US$20.062.102 | US$233.740 | 32.566 QQQon |
| 757 |  MetaMUI MMUI | US$0,04207 | 1,74% | -1,87% | US$20.034.956 | US$509.216 | 476.246.491 MMUI |
| 758 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,04 | 0,76% | 5,99% | US$19.966.666 | US$2.079.959 | 32.202 QQQX |
| 759 |  Impossible Finance Launchpad IDIA | US$0,02930 | 0,64% | -12,84% | US$19.921.182 | US$326,01 | 680.000.000 IDIA |
| 760 |  Chainbase C | US$0,08474 | -2,44% | -1,84% | US$19.876.776 | US$5.427.963 | 234.571.428 C |
| 761 |  MOBOX MBOX | US$0,03953 | -2,89% | 3,73% | US$19.778.728 | US$7.895.907 | 500.322.467 MBOX |
| 762 |  Scroll SCR | US$0,1031 | 0,71% | -4,72% | US$19.594.326 | US$13.001.274 | 190.000.000 SCR |
| 763 |  PepeCoin PEPECOIN | US$0,1831 | 0,62% | -2,47% | US$19.603.772 | US$273.133 | 107.057.219 PEPECOIN |
| 764 |  Zircuit ZRC | US$0,008880 | -3,01% | -21,37% | US$19.491.642 | US$10.365.499 | 2.194.923.458 ZRC |
| 765 |  Polyhedra Network ZKJ | US$0,05010 | -1,03% | -0,22% | US$19.475.017 | US$2.594.334 | 388.746.981 ZKJ |
| 766 |  Lumia LUMIA | US$0,1324 | -1,41% | -10,67% | US$19.409.902 | US$1.754.712 | 146.585.305 LUMIA |
| 767 |  World of Dypians WOD | US$0,05789 | -4,81% | -6,62% | US$19.482.161 | US$13.146.227 | 336.521.410 WOD |
| 768 |  PIVX PIVX | US$0,1969 | -1,97% | -22,58% | US$19.359.017 | US$4.110.082 | 98.329.575 PIVX |
| 769 |  Highstreet HIGH | US$0,2500 | 1,47% | 5,73% | US$19.398.878 | US$3.691.008 | 77.591.518 HIGH |
| 770 |  Xphere XP | US$0,008409 | 0,93% | -15,75% | US$19.284.093 | US$850.568 | 2.293.171.254 XP |
| 771 |  OLAXBT AIO | US$0,08347 | -2,21% | -29,86% | US$19.218.534 | US$7.380.518 | 230.250.000 AIO |
| 772 |  AriaAI ARIA | US$0,07769 | 7,89% | -10,55% | US$19.409.766 | US$28.803.081 | 249.833.333 ARIA |
| 773 |  Syscoin SYS | US$0,02244 | -4,39% | -7,22% | US$19.048.602 | US$3.187.136 | 848.972.568 SYS |
| 774 |  Fusionist ACE | US$0,2387 | -8,55% | -0,05% | US$19.371.160 | US$92.856.976 | 81.168.504 ACE |
| 775 |  LUKSO LYX | US$0,6285 | 2,54% | 2,91% | US$19.192.731 | US$731.054 | 30.535.907 LYX |
| 776 |  SMART SMART | US$0,002857 | 0,89% | -0,72% | US$19.201.389 | US$468.205 | 6.720.430.108 SMART |
| 777 |  THENA THE | US$0,1608 | 0,71% | 3,35% | US$19.121.201 | US$7.209.265 | 118.911.770 THE |
| 778 |  Young YNG | US$0,7065 | -0,04% | -4,48% | US$19.074.971 | US$78.050,18 | 27.000.000 YNG |
| 779 |  ZUSD ZUSD | US$0,9992 | -0,08% | -0,03% | US$18.997.604 | US$4.421,15 | 19.012.373 ZUSD |
| 780 |  DODO DODO | US$0,02597 | -11,07% | 3,44% | US$18.843.533 | US$23.097.080 | 725.703.404 DODO |
| 781 |  Comtech Gold CGO | US$133,61 | -0,09% | 2,17% | US$18.839.626 | US$1.322.139 | 141.000 CGO |
| 782 |  Towns TOWNS | US$0,008266 | -0,18% | -3,13% | US$18.812.642 | US$13.818.621 | 2.275.901.280 TOWNS |
| 783 |  Quai Network QUAI | US$0,02399 | 5,68% | 24,40% | US$18.768.345 | US$845.257 | 782.484.457 QUAI |
| 784 |  Abelian ABEL | US$0,1713 | -1,54% | -0,10% | US$18.711.750 | US$74.241,81 | 109.206.016 ABEL |
| 785 |  Hunt Town HUNT | US$0,1479 | -0,53% | 2,23% | US$18.655.674 | US$3.400.436 | 126.167.678 HUNT |
| 786 |  Humans.ai HEART | US$0,002388 | -0,25% | 1,46% | US$18.627.805 | US$358.765 | 7.800.000.000 HEART |
| 787 |  Everscale EVER | US$0,009291 | -4,75% | -3,87% | US$18.446.627 | US$71.978,54 | 1.985.523.482 EVER |
| 788 |  Ski Mask Dog SKI | US$0,01863 | 3,57% | 6,69% | US$18.427.872 | US$750.675 | 989.397.047 SKI |
| 789 |  SuperWalk GRND | US$0,02558 | 6,77% | 11,60% | US$18.367.927 | US$382.080 | 718.156.395 GRND |
| 790 |  Everlyn AI LYN | US$0,07137 | 1,34% | -16,93% | US$18.245.469 | US$2.215.893 | 255.638.570 LYN |
| 791 |  saffron.finance SFI | US$200,68 | 18,18% | 17,27% | US$18.347.295 | US$97.679,67 | 91.423 SFI |
| 792 |  Mitosis MITO | US$0,1010 | 10,75% | 28,65% | US$18.304.120 | US$18.529.056 | 181.273.082 MITO |
| 793 |  READY! READY | US$0,01827 | -3,36% | -13,10% | US$18.268.479 | US$168.342 | 1.000.000.000 READY |
| 794 |  Access Protocol ACS | US$0,0004069 | -2,32% | -10,79% | US$18.222.976 | US$2.632.435 | 44.781.204.490 ACS |
| 795 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,76 | -0,06% | 1,35% | US$18.246.950 | US$233.063 | 198.858 TLTon |
| 796 |  Toko Token TKO | US$0,1073 | -1,01% | 0,43% | US$18.205.944 | US$1.543.326 | 169.595.507 TKO |
| 797 |  Morphware XMW | US$0,02201 | -9,78% | 27,14% | US$18.126.969 | US$196.899 | 823.702.984 XMW |
| 798 |  Epic Chain EPIC | US$0,6056 | -2,39% | 4,61% | US$18.167.145 | US$7.628.185 | 30.000.000 EPIC |
| 799 |  GUNZ GUN | US$0,01400 | 4,40% | 5,02% | US$18.083.335 | US$9.128.359 | 1.292.083.333 GUN |
| 800 |  SLIMEX SLX | US$0,01044 | 0,35% | 47,74% | US$18.098.726 | US$19.867.238 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.