Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hey Anon ANON | US$1,34 | -3,38% | 1,19% | US$18.025.305 | US$251.349 | 13.419.954 ANON |
| 802 |  Camp Network CAMP | US$0,008534 | -2,18% | -15,26% | US$17.970.029 | US$12.882.763 | 2.105.620.500 CAMP |
| 803 |  Minswap MIN | US$0,01013 | 0,93% | 8,47% | US$17.806.301 | US$185.430 | 1.758.109.679 MIN |
| 804 |  SideShift Token XAI | US$0,1229 | -9,69% | 0,05% | US$17.741.523 | - | 144.299.738 XAI |
| 805 |  Mango MNGO | US$0,01586 | 2,47% | 5,37% | US$17.727.930 | US$974,10 | 1.117.466.989 MNGO |
| 806 |  Moss Coin MOC | US$0,04041 | 2,85% | 9,91% | US$17.718.649 | US$1.403.159 | 438.489.688 MOC |
| 807 |  Gearbox Protocol GEAR | US$0,001769 | 1,46% | 0,67% | US$17.687.931 | US$460.538 | 10.000.000.000 GEAR |
| 808 |  Avail AVAIL | US$0,007462 | -8,11% | -17,16% | US$17.505.796 | US$6.206.676 | 2.346.136.962 AVAIL |
| 809 |  Heima HEI | US$0,2063 | -2,63% | -4,90% | US$17.529.599 | US$4.368.858 | 84.974.142 HEI |
| 810 |  Radworks RAD | US$0,3393 | -0,01% | -4,15% | US$17.497.421 | US$3.436.052 | 51.575.979 RAD |
| 811 |  Mubarak MUBARAK | US$0,01747 | 1,46% | -0,80% | US$17.468.349 | US$13.790.212 | 1.000.000.000 MUBARAK |
| 812 |  Fuel Network FUEL | US$0,002658 | -1,66% | 6,82% | US$17.390.662 | US$5.081.844 | 6.541.702.407 FUEL |
| 813 |  TrueFi TRU | US$0,01306 | 0,76% | -4,03% | US$17.365.445 | US$3.719.801 | 1.329.533.760 TRU |
| 814 |  XBorg XBG | US$0,07280 | -1,17% | -4,48% | US$17.374.499 | US$243.803 | 238.673.278 XBG |
| 815 |  Redbelly Network RBNT | US$0,006874 | 1,99% | 13,20% | US$16.927.686 | US$230.731 | 2.462.610.397 RBNT |
| 816 |  Klever Coin KLV | US$0,001959 | -0,86% | 2,39% | US$17.395.497 | US$5.378.611 | 8.880.780.407 KLV |
| 817 |  PlaysOut PLAY | US$0,03121 | 6,99% | 12,10% | US$17.315.600 | US$10.424.679 | 554.875.000 PLAY |
| 818 |  Mansory MNSRY | US$0,01919 | -3,50% | 9,53% | US$17.267.039 | US$1.661.815 | 899.988.228 MNSRY |
| 819 |  Locus Chain LOCUS | US$0,008284 | -2,07% | -4,49% | US$17.240.413 | US$123.354 | 2.081.062.787 LOCUS |
| 820 |  LimeWire LMWR | US$0,04172 | 3,29% | 1,96% | US$17.190.101 | US$2.479.372 | 412.037.423 LMWR |
| 821 |  OORT OORT | US$0,02625 | -0,07% | -1,12% | US$17.087.333 | US$418.380 | 650.856.391 OORT |
| 822 |  Enso ENSO | US$0,8355 | -1,30% | 2,80% | US$17.203.082 | US$29.915.751 | 20.590.000 ENSO |
| 823 |  Coq Inu COQ | US$0,0000002500 | -0,38% | 19,20% | US$17.008.222 | US$6.449.905 | 69.420.000.000.000 COQ |
| 824 |  Oraichain ORAI | US$1,22 | -6,55% | 8,35% | US$16.868.145 | US$388.510 | 13.823.700 ORAI |
| 825 |  X Empire X | US$0,00002438 | -1,09% | -2,60% | US$16.819.610 | US$915.348 | 690.000.000.000 X |
| 826 |  Hermez Network HEZ | US$3,58 | -0,27% | 2,05% | US$16.826.797 | US$9.001,98 | 4.700.000 HEZ |
| 827 |  Groestlcoin GRS | US$0,1926 | 17,23% | 18,02% | US$17.126.735 | US$16.246.936 | 88.906.624 GRS |
| 828 |  Alpha Quark Token AQT | US$0,6268 | 1,49% | 8,70% | US$16.801.784 | US$3.090.625 | 26.806.201 AQT |
| 829 |  AdEx ADX | US$0,1135 | -0,62% | -4,61% | US$16.793.261 | US$3.970.939 | 147.900.000 ADX |
| 830 |  McDull MCDULL | US$0,000002210 | -0,83% | 2,62% | US$16.666.602 | US$33.226,48 | 7.555.555.555.554 MCDULL |
| 831 |  Hamster Kombat HMSTR | US$0,0002589 | 0,58% | -2,00% | US$16.667.251 | US$5.354.185 | 64.375.000.000 HMSTR |
| 832 |  Collector Crypt CARDS | US$0,04342 | -3,63% | -13,34% | US$16.585.186 | US$981.607 | 381.944.688 CARDS |
| 833 |  Saros SAROS | US$0,009920 | 0,68% | -22,62% | US$16.759.111 | US$3.067.132 | 1.689.425.983 SAROS |
| 834 |  district0x DNT | US$0,01654 | 1,27% | 4,88% | US$16.535.917 | US$8.700,00 | 1.000.000.000 DNT |
| 835 |  ROGin AI ROG | US$0,2533 | 2,63% | -3,38% | US$16.968.665 | US$114.645 | 66.989.874 ROG |
| 836 |  Portal To Bitcoin PTB | US$0,008944 | 11,58% | -45,25% | US$16.691.719 | US$17.402.166 | 1.866.237.872 PTB |
| 837 |  Public Masterpiece Token PMT | US$0,1118 | 0,17% | 0,42% | US$16.440.659 | US$226.000 | 147.075.477 PMT |
| 838 |  SP500 tokenized ETF (xStock) SPYX | US$679,68 | 0,01% | 4,20% | US$16.413.603 | US$2.996.941 | 24.149 SPYX |
| 839 |  The Official 67 Coin 67 | US$0,01623 | -22,15% | -31,73% | US$16.227.890 | US$3.973.340 | 999.680.000 67 |
| 840 |  NFPrompt NFP | US$0,03141 | -0,86% | -7,97% | US$16.330.609 | US$3.158.921 | 519.918.525 NFP |
| 841 |  Open Loot OL | US$0,02090 | 3,66% | 9,86% | US$16.311.455 | US$4.107.914 | 780.283.178 OL |
| 842 |  Alephium ALPH | US$0,1336 | -6,42% | 27,08% | US$16.342.249 | US$273.268 | 122.324.537 ALPH |
| 843 |  Acala Token ACA | US$0,01391 | -0,05% | -2,17% | US$16.233.620 | US$2.764.550 | 1.166.666.660 ACA |
| 844 |  Assemble AI ASM | US$0,01080 | 1,61% | 1,80% | US$16.205.673 | US$177.951 | 1.500.000.000 ASM |
| 845 |  Gleec Coin GLEEC | US$0,08899 | 23,11% | 37,06% | US$16.174.159 | US$97,69 | 181.755.046 GLEEC |
| 846 |  ThunderCore TT | US$0,001260 | 3,11% | 6,21% | US$16.284.188 | US$407.387 | 12.923.695.688 TT |
| 847 |  Zeta ZEX | US$0,08575 | 5,56% | 0,32% | US$16.100.293 | US$1.251.236 | 187.769.276 ZEX |
| 848 |  Aria Protocol ARIAIP | US$0,04822 | -3,04% | -21,87% | US$16.056.115 | US$2.977.324 | 333.000.000 ARIAIP |
| 849 |  Haedal Protocol HAEDAL | US$0,06137 | 0,73% | -5,69% | US$15.955.001 | US$7.899.617 | 260.000.000 HAEDAL |
| 850 |  Ice Open Network ICE | US$0,002395 | -6,24% | 43,41% | US$15.842.043 | US$8.068.080 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.