Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | -0,28% | 0,20% | US$11.219.371 | - | 100.145 TIPon |
| 1002 |  Cointel COLS | US$0,01979 | 1,46% | 7,76% | US$11.210.108 | US$3.366.182 | 566.346.836 COLS |
| 1003 |  AS Roma Fan Token ASR | US$1,40 | -0,56% | 2,58% | US$11.190.514 | US$3.220.547 | 7.994.276 ASR |
| 1004 |  AVA AVA | US$0,01124 | 0,78% | -1,70% | US$11.232.384 | US$1.632.156 | 999.208.052 AVA |
| 1005 |  RIZE RIZE | US$0,01150 | 8,15% | 14,14% | US$11.163.864 | US$354.033 | 971.129.699 RIZE |
| 1006 |  HOPR HOPR | US$0,03272 | 2,69% | 3,32% | US$11.164.747 | US$172.623 | 341.173.813 HOPR |
| 1007 |  AGENDA 47 A47 | US$0,01107 | -3,76% | -14,72% | US$11.066.582 | US$1.061.992 | 999.990.395 A47 |
| 1008 |  DAR Open Network D | US$0,01711 | -1,58% | -0,72% | US$11.083.336 | US$1.051.757 | 647.874.403 D |
| 1009 |  LOAN Protocol LOAN | US$0,0006073 | -3,25% | 6,62% | US$11.179.161 | US$184.976 | 18.406.735.547 LOAN |
| 1010 |  Aspecta ASP | US$0,04258 | -5,02% | 7,53% | US$11.084.553 | US$5.169.467 | 260.303.031 ASP |
| 1011 |  Chainbounty BOUNTY | US$0,02203 | 7,68% | 14,28% | US$11.011.276 | US$492.577 | 499.839.760 BOUNTY |
| 1012 |  Keyboard Cat KEYCAT | US$0,001104 | -3,99% | 11,99% | US$11.037.335 | US$945.077 | 10.000.000.000 KEYCAT |
| 1013 |  Brickken BKN | US$0,1366 | 4,52% | 21,50% | US$11.011.982 | US$2.559.487 | 80.612.550 BKN |
| 1014 |  Bitgert BRISE | US$0,00000003000 | -0,73% | -13,51% | US$10.951.149 | US$961.008 | 395.690.000.000.000 BRISE |
| 1015 |  Fwog (SOL) FWOG | US$0,01117 | 15,73% | 32,27% | US$10.895.485 | US$3.635.396 | 975.635.328 FWOG |
| 1016 |  Shapeshift FOX Token FOX | US$0,01412 | 2,77% | 7,14% | US$10.906.353 | US$96.789,21 | 772.286.516 FOX |
| 1017 |  Peercoin PPC | US$0,3645 | 3,58% | 0,10% | US$10.904.662 | US$1.675,10 | 29.918.059 PPC |
| 1018 |  Sui Name Service NS | US$0,04377 | -0,24% | 2,03% | US$10.696.245 | US$954.402 | 244.347.215 NS |
| 1019 |  HashAI HASHAI | US$0,0001264 | 7,95% | 28,59% | US$10.684.648 | US$389.344 | 84.564.818.695 HASHAI |
| 1020 |  Rupiah Token IDRT | US$0,00006122 | 0,00% | 2,10% | US$10.643.787 | - | 173.856.905.811 IDRT |
| 1021 |  dYdX (ethDYDX) ETHDYDX | US$0,2555 | 0,45% | -3,31% | US$10.642.563 | US$11.311.776 | 41.656.973 ETHDYDX |
| 1022 |  Unicorn Fart Dust UFD | US$0,01061 | -0,52% | 6,84% | US$10.609.449 | US$11.638.973 | 1.000.000.000 UFD |
| 1023 |  Amaterasu Omikami OMIKAMI | US$0,01116 | 1,75% | 21,71% | US$10.565.787 | US$114.461 | 946.976.011 OMIKAMI |
| 1024 |  ARAI AA | US$0,07403 | 3,41% | 2,26% | US$10.545.371 | US$1.477.072 | 142.447.626 AA |
| 1025 |  FC Barcelona Fan Token BAR | US$0,5850 | -0,31% | 0,69% | US$10.517.786 | US$1.871.769 | 17.979.330 BAR |
| 1026 |  Book of Ethereum BOOE | US$0,1092 | -1,64% | 20,16% | US$10.502.819 | US$104.512 | 96.191.009 BOOE |
| 1027 |  Wen WEN | US$0,00001442 | -0,17% | -2,33% | US$10.491.095 | US$1.917.933 | 727.716.951.329 WEN |
| 1028 |  Pitbull PIT | - | 6,27% | 9,93% | US$10.531.519 | US$105.937 | 40.192.158.063.660.000 PIT |
| 1029 |  FONSmartChain FON | US$0,5724 | -1,50% | -16,68% | US$10.474.620 | US$93.182,06 | 18.300.613 FON |
| 1030 |  InfinitiCoin INCO | US$0,01045 | 0,00% | 0,15% | US$10.445.299 | US$3.749.009 | 1.000.000.000 INCO |
| 1031 |  Bitlayer BTR | US$0,03957 | 4,25% | 10,54% | US$10.350.459 | US$5.412.150 | 261.600.000 BTR |
| 1032 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,47 | 0,00% | 3,90% | US$10.238.663 | - | 68.963 ITOTon |
| 1033 |  AMO Coin AMO | US$0,0004826 | 0,78% | 1,68% | US$10.230.356 | US$28.900,16 | 21.200.000.000 AMO |
| 1034 |  Swell Network SWELL | US$0,002651 | -5,55% | -3,66% | US$10.159.433 | US$8.028.623 | 3.831.838.947 SWELL |
| 1035 |  Verse World VERSE | US$0,1018 | -2,25% | -0,54% | US$10.176.855 | US$1.564.268 | 99.999.991 VERSE |
| 1036 |  Sharp SHARP | US$0,003777 | -28,30% | -29,87% | US$10.149.173 | US$53.700,02 | 2.687.239.197 SHARP |
| 1037 |  Shadow Token SHDW | US$0,06010 | 0,84% | -2,87% | US$10.160.364 | US$146.761 | 169.055.662 SHDW |
| 1038 |  zkVerify VFY | US$0,03261 | -5,26% | -15,44% | US$10.148.180 | US$2.445.280 | 311.201.738 VFY |
| 1039 |  Landwolf 0x67 WOLF | US$0,00001132 | -6,16% | 11,22% | US$10.216.102 | US$887.428 | 902.159.505.150 WOLF |
| 1040 |  HAiO HAIO | US$0,03044 | -1,09% | -4,86% | US$10.106.450 | US$1.681.055 | 331.983.447 HAIO |
| 1041 |  Equilibria Finance EQB | US$0,2986 | -2,35% | 9,56% | US$10.099.510 | - | 33.822.318 EQB |
| 1042 |  Splintershards SPS | US$0,006533 | 0,50% | 2,86% | US$10.048.482 | US$17.764,19 | 1.538.215.260 SPS |
| 1043 |  Codatta XNY | US$0,004034 | -0,88% | -1,57% | US$10.085.826 | US$5.098.853 | 2.500.000.000 XNY |
| 1044 |  Creditlink CDL | US$0,04927 | -1,15% | 0,37% | US$10.075.809 | US$7.173.128 | 204.493.405 CDL |
| 1045 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,08 | -0,47% | -6,63% | US$10.014.062 | US$2.656,55 | 711.458 QUICK |
| 1046 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009998 | 0,29% | 15,96% | US$9.998.131 | US$1.693.646 | 1.000.000.000 KEKIUS |
| 1047 |  Propchain PROPC | US$0,2360 | -1,38% | 5,42% | US$10.071.989 | US$80.047,85 | 42.674.713 PROPC |
| 1048 |  CreatorBid BID | US$0,03666 | 3,72% | 3,21% | US$9.946.312 | US$3.203.228 | 271.300.127 BID |
| 1049 |  Wojak WOJAK | US$0,0001413 | 1,55% | 13,36% | US$9.807.796 | US$876.358 | 69.404.726.737 WOJAK |
| 1050 |  OctaSpace OCTA | US$0,2455 | 10,49% | -0,60% | US$9.817.538 | US$341.678 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.