Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hyperion RION | US$0,3723 | 9,31% | -5,35% | US$7.073.193 | US$1.562.823 | 19.000.000 RION |
| 1202 |  WhiteCoin XWC | US$0,009239 | 0,11% | -0,42% | US$7.061.921 | US$1,15 | 764.324.623 XWC |
| 1203 |  Atletico De Madrid Fan Token ATM | US$0,9229 | -0,53% | 2,22% | US$7.037.213 | US$2.957.418 | 7.624.707 ATM |
| 1204 |  Gelato GEL | US$0,02808 | 8,90% | 28,99% | US$7.480.175 | US$265.273 | 266.397.959 GEL |
| 1205 |  zKML ZKML | US$0,07223 | -1,45% | 5,12% | US$6.970.026 | - | 96.501.264 ZKML |
| 1206 |  Holdstation HOLD | US$0,8789 | 0,46% | 1,27% | US$6.946.888 | US$373.063 | 7.903.700 HOLD |
| 1207 |  Coinweb CWEB | US$0,002881 | 0,80% | 22,18% | US$6.941.867 | US$102.379 | 2.409.582.641 CWEB |
| 1208 |  CateCoin CATE | US$0,0000001200 | 1,82% | 5,56% | US$6.934.491 | US$767.922 | 57.273.090.946.281 CATE |
| 1209 |  SPECTRE AI SPECTRE | US$0,6936 | 2,04% | 7,43% | US$6.931.002 | US$310.666 | 9.993.171 SPECTRE |
| 1210 |  Solana Name Service SNS | US$0,001534 | -0,17% | -3,41% | US$6.904.986 | US$1.129.591 | 4.500.000.000 SNS |
| 1211 |  Jager Hunter JAGER | - | 1,94% | -4,60% | US$6.919.317 | US$426.551 | 13.425.287.310.003.332 JAGER |
| 1212 |  Xterio XTER | US$0,04826 | -3,47% | -0,53% | US$6.890.919 | US$6.597.298 | 142.786.053 XTER |
| 1213 |  SquidGrow SQGROW | US$0,007229 | -0,88% | 6,18% | US$7.229.021 | US$207.883 | 1.000.000.000 SQGROW |
| 1214 |  Indigo Protocol INDY | US$0,4281 | 3,25% | 1,15% | US$6.872.976 | US$53.423,61 | 16.052.819 INDY |
| 1215 |  Palu PALU | US$0,006880 | -14,34% | 14,06% | US$6.880.226 | US$16.822.336 | 1.000.000.000 PALU |
| 1216 |  Node AI GPU | US$0,07008 | -1,92% | 30,31% | US$6.873.120 | US$99.073,02 | 98.069.336 GPU |
| 1217 |  ULTILAND ARTX | US$0,1643 | -23,28% | 0,00% | US$6.964.704 | US$7.795.074 | 42.400.000 ARTX |
| 1218 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006869 | -1,33% | -8,59% | US$6.869.358 | US$1.243.887 | 1.000.000.000 BROCCOLI |
| 1219 |  Echo Protocol ECHO | US$0,02344 | 18,18% | 46,75% | US$6.837.576 | US$720.135 | 291.720.000 ECHO |
| 1220 |  Myro MYRO | US$0,007193 | -4,17% | -2,32% | US$6.792.001 | US$1.279.097 | 944.203.815 MYRO |
| 1221 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,55 | 4,69% | 9,70% | US$6.773.466 | US$5.214,12 | 133.996 SLVon |
| 1222 |  Allo RWA | US$0,003763 | 1,31% | 4,22% | US$6.772.687 | US$1.027.229 | 1.800.000.000 RWA |
| 1223 |  Stella ALPHA | US$0,007128 | 4,71% | -4,01% | US$6.757.055 | US$630.171 | 948.000.000 ALPHA |
| 1224 |  Litecoin Cash LCC | US$0,008227 | 59,16% | 10,09% | US$6.738.923 | US$27,07 | 819.151.817 LCC |
| 1225 |  XSwap XSWAP | US$0,02254 | -3,76% | -10,24% | US$6.723.353 | US$257.551 | 298.259.665 XSWAP |
| 1226 |  SpaceChain SPC | US$0,02186 | 0,79% | 2,72% | US$6.714.679 | US$414,52 | 307.182.730 SPC |
| 1227 |  Trusta.AI TA | US$0,03081 | 1,03% | 13,22% | US$6.700.966 | US$6.081.159 | 217.499.992 TA |
| 1228 |  Boson Protocol BOSON | US$0,04037 | -3,40% | -8,36% | US$6.681.190 | US$1.778.294 | 165.508.134 BOSON |
| 1229 |  Dino Tycoon TYCOON | US$0,03626 | -0,65% | 4,23% | US$6.707.724 | US$1.428.422 | 185.000.000 TYCOON |
| 1230 |  DACXI DXI | US$0,0007400 | 0,95% | 0,37% | US$6.659.586 | US$404.533 | 9.000.000.000 DXI |
| 1231 |  Helium IOT IOT | US$0,0003267 | 0,33% | 7,72% | US$6.617.424 | - | 20.254.000.000 IOT |
| 1232 |  Dero DERO | US$0,4620 | -1,08% | -13,57% | US$6.612.919 | US$9.258,26 | 14.312.916 DERO |
| 1233 |  Rezor RZR | US$0,0001624 | -9,55% | -21,70% | US$6.600.973 | US$215.841 | 40.642.041.188 RZR |
| 1234 |  Pipe Network PIPE | US$0,06521 | -0,05% | -9,66% | US$6.521.112 | US$1.435.988 | 100.000.000 PIPE |
| 1235 |  SHPING SHPING | US$0,002871 | 1,42% | 2,77% | US$6.565.101 | US$295.377 | 2.286.791.464 SHPING |
| 1236 |  ParagonsDAO PDT | US$0,06104 | -0,16% | 5,02% | US$6.527.561 | - | 106.947.182 PDT |
| 1237 |  Vader VADER | US$0,006555 | 5,77% | -1,03% | US$6.533.565 | US$350.258 | 996.739.513 VADER |
| 1238 |  Aragon ANT | US$0,1510 | 2,45% | -4,10% | US$6.522.005 | - | 43.192.488 ANT |
| 1239 |  Ren REN | US$0,006409 | -5,05% | -7,09% | US$6.363.135 | US$541.043 | 992.878.011 REN |
| 1240 |  KAN KAN | US$0,0006639 | 0,09% | -6,05% | US$6.431.928 | US$148.986 | 9.687.859.479 KAN |
| 1241 |  Kendu KENDU | US$0,000006810 | -5,49% | 4,08% | US$6.461.625 | US$50.087,52 | 948.428.147.258 KENDU |
| 1242 |  Aurory AURY | US$0,08557 | -0,64% | -4,30% | US$6.428.703 | US$88.883,30 | 75.129.282 AURY |
| 1243 |  GOLDAO GOLDAO | US$0,008109 | -8,13% | -6,01% | US$6.426.594 | US$1.881,40 | 792.558.687 GOLDAO |
| 1244 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,11% | US$6.404.713 | US$43.196,28 | 27.258.765 EMRX |
| 1245 |  AC Milan Fan Token ACM | US$0,5582 | -2,06% | 6,10% | US$6.402.546 | US$7.744.948 | 11.470.108 ACM |
| 1246 |  Sovryn SOV | US$0,1284 | 1,39% | 13,61% | US$6.394.181 | US$41.138,16 | 49.784.632 SOV |
| 1247 |  Divi DIVI | US$0,001416 | 0,55% | -4,51% | US$6.363.869 | US$54.719,33 | 4.494.808.403 DIVI |
| 1248 |  Wexo WEXO | US$0,02175 | 0,93% | -7,86% | US$6.376.863 | US$191.332 | 293.192.189 WEXO |
| 1249 |  MWX Token MWXT | US$0,2016 | 4,43% | 9,87% | US$6.348.464 | US$83.985,36 | 31.490.670 MWXT |
| 1250 |  Maiga MAIGA | US$0,02255 | -1,75% | -20,72% | US$6.313.282 | US$3.362.702 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.