Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tectum TET | US$0,5500 | 1,98% | 9,24% | US$5.463.953 | US$87.314,45 | 9.934.591 TET |
| 1302 |  Vara Network VARA | US$0,001295 | -1,83% | -0,25% | US$5.460.730 | US$125.345 | 4.216.721.108 VARA |
| 1303 |  Lingo LINGO | US$0,01121 | -1,58% | 3,64% | US$5.449.029 | US$278.746 | 486.206.133 LINGO |
| 1304 |  WAGMI Games WAGMIGAMES | US$0,000002470 | 6,90% | 27,32% | US$5.438.787 | US$223.433 | 2.200.000.000.000 WAGMIGAMES |
| 1305 |  Aventus AVT | US$0,9041 | -1,36% | -8,90% | US$5.424.625 | US$62.575,72 | 6.000.000 AVT |
| 1306 |  XDB CHAIN XDB | US$0,0003135 | -6,26% | -6,52% | US$5.391.456 | US$149.579 | 17.197.670.082 XDB |
| 1307 |  NodeOps NODE | US$0,04051 | 2,30% | -0,81% | US$5.403.605 | US$12.784.325 | 133.390.828 NODE |
| 1308 |  AmonD AMON | US$0,0007500 | -14,97% | -13,50% | US$5.382.041 | US$1.097,89 | 7.176.499.999 AMON |
| 1309 |  Multichain MULTI | US$0,3707 | -4,53% | -0,02% | US$5.389.774 | US$25.235,79 | 14.541.094 MULTI |
| 1310 |  Alaya Governance Token AGT | US$0,002862 | -2,96% | -1,23% | US$5.340.954 | US$2.595.744 | 1.866.293.333 AGT |
| 1311 |  PublicAI PUBLIC | US$0,02613 | -0,38% | -3,29% | US$5.338.828 | US$1.229.558 | 204.285.714 PUBLIC |
| 1312 |  PRIZM PZM | US$0,001221 | -11,29% | -15,84% | US$5.335.377 | US$2.821,46 | 4.370.103.000 PZM |
| 1313 |  Bytecoin BCN | US$0,00002899 | -1,09% | 7,27% | US$5.336.378 | US$0,01000 | 184.066.828.814 BCN |
| 1314 |  EarthMeta EMT | US$0,003707 | 1,95% | -20,42% | US$5.328.349 | US$25.066,40 | 1.437.539.667 EMT |
| 1315 |  Tenset 10SET | US$0,03808 | 0,74% | 2,16% | US$5.323.205 | US$109.977 | 139.773.555 10SET |
| 1316 |  Infinity Rising RISE | US$0,008072 | 0,85% | 1,86% | US$5.301.640 | US$38.606,54 | 656.784.435 RISE |
| 1317 |  Komodo KMD | US$0,03900 | 0,45% | -10,18% | US$5.301.944 | US$32.947,03 | 135.953.876 KMD |
| 1318 |  Arsenal Fan Token AFC | US$0,4223 | -0,72% | 22,43% | US$5.300.102 | US$5.204.601 | 12.549.769 AFC |
| 1319 |  Rizzmas RIZZMAS | US$0,00001054 | -0,88% | -12,16% | US$5.240.994 | US$7.364.834 | 497.317.755.864 RIZZMAS |
| 1320 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001287 | -2,06% | 7,97% | US$5.258.913 | US$6.953.367 | 408.508.097.037 MOODENG |
| 1321 |  Hydranet HDN | US$0,02851 | 20,91% | 31,89% | US$5.228.888 | US$185.329 | 183.413.167 HDN |
| 1322 |  Lift Dollar USDL | US$0,9978 | -0,02% | -0,20% | US$5.207.563 | - | 5.219.249 USDL |
| 1323 |  FogSwap FOG | US$0,005288 | -25,33% | -0,12% | US$5.288.138 | US$871.649 | 1.000.000.000 FOG |
| 1324 |  AstraAI ASTRA | US$0,5186 | 0,07% | 2,39% | US$5.185.821 | US$110.642 | 10.000.000 ASTRA |
| 1325 |  Chrono.tech TIME | US$7,29 | 0,49% | -0,38% | US$5.178.122 | US$171.049 | 710.113 TIME |
| 1326 |  Foxy FOXY | US$0,0008833 | 0,30% | -9,04% | US$5.174.631 | US$585.766 | 5.858.000.000 FOXY |
| 1327 |  Tesla Tokenized Stock (Ondo) TSLAon | US$426,68 | 0,01% | 7,32% | US$5.146.289 | US$437.495 | 12.061 TSLAon |
| 1328 |  UNCX Network UNCX | US$109,29 | -0,20% | -1,19% | US$5.095.739 | US$11.736,11 | 46.628 UNCX |
| 1329 |  Observer OBSR | US$0,0008070 | 1,99% | 0,88% | US$5.089.997 | US$16.609,14 | 6.307.080.871 OBSR |
| 1330 |  NetMind Token NMT | US$0,1550 | 2,57% | 6,51% | US$5.184.255 | US$1.282.875 | 33.450.208 NMT |
| 1331 |  BTSE Token BTSE | US$1,16 | -0,89% | 13,53% | US$5.072.077 | US$8.153.637 | 4.354.711 BTSE |
| 1332 |  AIVille Governance Token AIV | US$0,001820 | -0,77% | -1,81% | US$5.054.025 | US$11.923,36 | 2.777.160.000 AIV |
| 1333 |  Steem Dollars SBD | US$0,5170 | 1,32% | -0,28% | US$5.067.768 | US$3.087.058 | 9.801.650 SBD |
| 1334 |  dHedge DAO DHT | US$0,09312 | 2,18% | -4,74% | US$5.063.506 | US$8.262,17 | 54.373.536 DHT |
| 1335 |  VNX Swiss Franc VCHF | US$1,24 | 0,04% | 0,33% | US$5.060.657 | US$207.731 | 4.069.871 VCHF |
| 1336 |  Axiome AXM | US$0,01218 | -0,05% | 1,45% | US$5.078.430 | US$48.029,99 | 416.800.260 AXM |
| 1337 |  TokenFi TOKEN | US$0,005045 | -0,80% | 0,27% | US$5.044.998 | US$2.589.006 | 1.000.019.789 TOKEN |
| 1338 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,28% | 23,16% | US$5.029.998 | US$1.062.317 | 420.684.354.244.576 PEIPEI |
| 1339 |  Laqira Protocol LQR | US$0,05668 | -1,40% | -2,24% | US$5.023.222 | US$338.564 | 88.623.954 LQR |
| 1340 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,55 | 0,51% | 10,22% | US$5.019.854 | US$298.547 | 68.249 CRCLon |
| 1341 |  Nine Chronicles WNCG | US$0,008997 | 2,28% | 0,50% | US$4.997.329 | US$180.994 | 555.449.788 WNCG |
| 1342 |  Skate SKATE | US$0,02327 | 2,63% | 1,87% | US$4.989.901 | US$2.048.556 | 214.397.158 SKATE |
| 1343 |  Swarm Markets SMT | US$0,05913 | 8,74% | 44,37% | US$4.963.489 | US$127.691 | 83.939.497 SMT |
| 1344 |  Lion Cat LCAT | US$0,009645 | -0,65% | 1,57% | US$4.991.153 | US$38.337,16 | 517.500.000 LCAT |
| 1345 |  Reservoir DAM | US$0,02474 | -4,52% | -5,78% | US$4.948.336 | US$1.647.297 | 199.991.705 DAM |
| 1346 |  HOSKY Token HOSKY | US$0,00000002000 | 3,16% | -10,97% | US$4.957.320 | US$578.833 | 227.999.999.999.931 HOSKY |
| 1347 |  Meta tokenized stock (xStock) METAX | US$633,40 | -0,03% | 7,98% | US$4.940.461 | US$3.663.349 | 7.800 METAX |
| 1348 |  Vertcoin VTC | US$0,06717 | 2,15% | 8,66% | US$4.931.774 | US$14.047,22 | 73.421.885 VTC |
| 1349 |  Beam BEAM | US$0,03284 | 3,84% | -25,77% | US$4.950.642 | US$78.783,30 | 150.753.560 BEAM |
| 1350 |  Symbiosis SIS | US$0,05110 | -1,01% | 0,57% | US$4.912.639 | US$209.947 | 96.135.360 SIS |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.