Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Reef REEF | US$0,0001831 | -1,55% | -4,45% | US$3.847.607 | US$2.676.082 | 21.015.694.230 REEF |
| 1452 |  Rain Coin RAIN | US$3,92 | 12,19% | 55,42% | US$3.923.971 | US$13.362,30 | 1.000.000 RAIN |
| 1453 |  Celo Euro CEUR | US$1,16 | 0,06% | -0,04% | US$3.900.408 | US$106.456 | 3.374.404 CEUR |
| 1454 |  GAMEE GMEE | US$0,002223 | -0,52% | 34,47% | US$3.922.753 | US$444.228 | 1.764.305.151 GMEE |
| 1455 |  VNX Gold VNXAU | US$133,59 | -0,60% | 2,18% | US$3.887.521 | US$13.561,43 | 29.100 VNXAU |
| 1456 |  ChainSwap CSWAP | US$0,004202 | 3,91% | 10,85% | US$3.884.096 | US$544,50 | 924.289.610 CSWAP |
| 1457 |  Quantoz EURQ EURQ | US$1,16 | -0,03% | 0,62% | US$3.879.066 | US$55.242.509 | 3.350.265 EURQ |
| 1458 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1459 |  Metahero HERO | US$0,0007582 | 0,54% | 2,55% | US$3.863.575 | US$35.980,23 | 5.095.643.290 HERO |
| 1460 |  BasedAI BASEDAI | US$0,1118 | -2,06% | 3,05% | US$3.869.494 | US$11.075,84 | 34.599.420 BASEDAI |
| 1461 |  Kadena KDA | US$0,01153 | -5,04% | 7,64% | US$3.866.670 | US$73.284,19 | 335.294.433 KDA |
| 1462 |  XL1 XL1 | US$0,0006711 | -0,82% | 1,48% | US$3.851.368 | US$3.310.605 | 5.739.235.943 XL1 |
| 1463 |  VAIOT VAI | US$0,009791 | -0,97% | -13,15% | US$3.844.369 | US$141.924 | 392.650.000 VAI |
| 1464 |  Nexa NEXA | US$0,0000006600 | 0,24% | -2,59% | US$3.842.228 | US$39.497,07 | 5.859.620.000.000 NEXA |
| 1465 |  Trias Token (New) TRIAS | US$0,7679 | -4,27% | 3,33% | US$3.839.397 | US$72.508,47 | 5.000.000 TRIAS |
| 1466 |  Propbase PROPS | US$0,008502 | 1,55% | -5,96% | US$3.832.111 | US$2.403.728 | 450.729.691 PROPS |
| 1467 |  Alphakek AI AIKEK | US$0,01602 | -8,52% | 9,86% | US$3.801.083 | US$24.153,61 | 237.319.317 AIKEK |
| 1468 |  SuperTrust SUT | US$1,89 | -6,35% | -3,21% | US$3.828.629 | US$69.356.830 | 2.024.492 SUT |
| 1469 |  Australian Digital Dollar AUDD | US$0,6529 | 0,54% | 1,13% | US$3.832.182 | US$726.615 | 5.869.320 AUDD |
| 1470 |  Tarot TAROT | US$0,05659 | -1,16% | -1,68% | US$3.831.308 | US$6.181,99 | 67.700.000 TAROT |
| 1471 |  LeisureMeta LM | US$0,001149 | -0,80% | -2,65% | US$3.811.155 | US$225.168 | 3.318.074.832 LM |
| 1472 |  Patriot PATRIOT | US$0,0003806 | -12,05% | -8,66% | US$3.805.543 | US$72.614,86 | 10.000.000.000 PATRIOT |
| 1473 |  QORPO WORLD QORPO | US$0,006133 | -2,80% | 24,81% | US$3.786.642 | US$855.250 | 617.443.342 QORPO |
| 1474 |  Saito SAITO | US$0,001919 | 1,34% | -4,79% | US$3.797.604 | US$63.045,13 | 1.979.292.275 SAITO |
| 1475 |  Not Pixel PX | US$0,01931 | 0,30% | -2,88% | US$3.773.827 | US$23.339,16 | 195.429.289 PX |
| 1476 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003838 | -4,01% | -17,46% | US$3.757.661 | US$1.138.546 | 979.120.075 DOGE |
| 1477 |  Dione Protocol DIONE | US$0,0003205 | 3,33% | 7,03% | US$3.761.105 | US$38.652,07 | 11.736.224.128 DIONE |
| 1478 |  SLERF (OLD) SLERF | US$0,007506 | -1,10% | -2,81% | US$3.753.001 | US$200.904 | 499.997.750 SLERF |
| 1479 |  Central African Republic Meme CAR | US$0,003758 | -1,46% | 5,03% | US$3.746.816 | US$149.918 | 996.962.135 CAR |
| 1480 |  Wall Street Pepe WEPE | US$0,00001864 | -1,02% | 7,99% | US$3.727.340 | US$336.548 | 200.000.000.000 WEPE |
| 1481 |  Astroon AST | US$0,006057 | 4,23% | -0,69% | US$3.720.485 | US$682.325 | 614.272.222 AST |
| 1482 |  Zypto ZYPTO | US$0,004141 | 8,10% | 49,14% | US$3.712.601 | US$100.776 | 896.457.994 ZYPTO |
| 1483 |  Efinity Token EFI | US$0,04257 | 5,01% | 4,39% | US$3.699.777 | - | 86.915.139 EFI |
| 1484 |  Omnity Convertible Token OCT | US$0,03692 | -5,50% | -22,10% | US$3.692.430 | US$92.725,15 | 100.000.000 OCT |
| 1485 |  Hoge Finance HOGE | US$0,000009360 | -0,88% | 26,02% | US$3.680.538 | - | 393.401.634.711 HOGE |
| 1486 |  Billy (Bitcoin) BILLY | US$0,003692 | 10,22% | -5,70% | US$3.691.699 | US$9.455,69 | 1.000.000.000 BILLY |
| 1487 |  DAOBase BEE | US$0,02145 | 3,15% | 17,44% | US$3.662.314 | US$16.286,12 | 170.754.830 BEE |
| 1488 |  Ethervista VISTA | US$3,80 | 3,31% | 2,77% | US$3.578.003 | US$323.945 | 940.578 VISTA |
| 1489 |  Planck PLANCK | US$0,04784 | -7,63% | -29,58% | US$3.662.321 | US$19.922.014 | 76.556.786 PLANCK |
| 1490 |  TRUF.Network TRUF | US$0,008381 | 0,22% | -2,48% | US$3.642.270 | US$388.882 | 434.599.144 TRUF |
| 1491 |  Ai Xovia AIX | US$1,00 | -18,84% | -22,62% | US$3.629.123 | US$2.257.768 | 3.623.555 AIX |
| 1492 |  fanC FANC | US$0,002367 | 4,87% | -4,27% | US$3.629.815 | US$28.144,74 | 1.533.725.349 FANC |
| 1493 |  Wise Monkey MONKY | US$0,0000004300 | -2,93% | 6,48% | US$3.625.112 | US$294.626 | 8.500.000.000.000 MONKY |
| 1494 |  TOWER TOWER | US$0,0006101 | -0,65% | -2,23% | US$3.640.817 | US$526.211 | 5.968.062.392 TOWER |
| 1495 |  RWA Inc. RWAINC | US$0,007544 | 80,20% | 148,06% | US$3.708.133 | US$884.964 | 491.565.500 RWAINC |
| 1496 |  CatCoin CAT | - | 2,73% | 9,00% | US$3.611.234 | US$2.354.664 | 50.000.000.000.000.000 CAT |
| 1497 |  Blum Blum | US$0,02095 | 3,66% | 15,26% | US$3.607.050 | US$12.473.648 | 172.214.930 Blum |
| 1498 |  Pirate Nation PIRATE | US$0,007125 | 7,01% | 4,46% | US$3.813.156 | US$369.574 | 535.213.932 PIRATE |
| 1499 |  Quq QUQ | US$0,003600 | -0,01% | 0,11% | US$3.600.180 | US$233.951.911 | 1.000.000.000 QUQ |
| 1500 |  BioPassport Token BIOT | US$0,0004221 | -1,38% | -1,39% | US$3.596.378 | US$39.009,72 | 8.519.896.710 BIOT |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.