Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AXEL AXEL | US$0,01735 | 0,90% | 5,32% | US$4.912.270 | US$1.561,92 | 283.102.718 AXEL |
| 1352 |  Alkimi ADS | US$0,02057 | -0,58% | -13,29% | US$4.874.540 | US$73.122,10 | 236.991.084 ADS |
| 1353 |  Sentinel P2P | US$0,0001491 | -6,07% | -4,19% | US$4.871.814 | US$155.835 | 32.676.302.774 P2P |
| 1354 |  MANEKI MANEKI | US$0,0005450 | -1,90% | 6,94% | US$4.827.802 | US$2.556.201 | 8.858.766.369 MANEKI |
| 1355 |  Smart Pocket SP | US$0,004660 | -6,93% | 6,44% | US$4.849.567 | US$266.812 | 1.040.615.110 SP |
| 1356 |  GmeStop GME | US$0,0007028 | 4,87% | 12,75% | US$4.839.032 | US$1.269.380 | 6.885.214.218 GME |
| 1357 |  PLAYA3ULL GAMES 3ULL | US$0,0003337 | 2,70% | 26,01% | US$4.834.400 | US$652.202 | 14.486.663.082 3ULL |
| 1358 |  BlackFort Exchange Network BXN | US$0,001073 | -3,00% | 0,88% | US$4.816.721 | US$466.044 | 4.489.589.680 BXN |
| 1359 |  Cortex CTXC | US$0,02053 | -0,79% | -11,38% | US$4.808.700 | US$388.507 | 234.255.410 CTXC |
| 1360 |  Arianee ARIA20 | US$0,04474 | 3,69% | -3,35% | US$4.810.108 | - | 107.521.813 ARIA20 |
| 1361 |  Forest Protocol FOREST | US$0,04624 | 2,33% | -18,71% | US$4.789.095 | US$4.498.730 | 103.572.891 FOREST |
| 1362 |  Gochujangcoin GOCHU | US$0,0000004300 | -2,39% | 22,94% | US$4.770.889 | US$167.223 | 11.178.162.712.452 GOCHU |
| 1363 |  MEVerse MEV | US$0,002758 | -1,58% | -7,91% | US$4.761.663 | US$208.233 | 1.726.645.036 MEV |
| 1364 |  Unisocks SOCKS | US$15.747,27 | -1,30% | -2,77% | US$4.755.674 | - | 302 SOCKS |
| 1365 |  Opus OPUS | US$0,004764 | -4,81% | 0,47% | US$4.763.848 | US$324.258 | 999.937.207 OPUS |
| 1366 |  Portugal National Team Fan Token POR | US$0,6392 | -3,66% | -1,84% | US$4.749.435 | US$196.113 | 7.429.937 POR |
| 1367 |  PIBBLE PIB | US$0,0001970 | -3,62% | 2,62% | US$4.747.238 | US$453,71 | 24.102.500.893 PIB |
| 1368 |  Hifi Finance HIFI | US$0,03332 | -0,40% | -0,16% | US$4.730.091 | US$242.288 | 141.968.917 HIFI |
| 1369 |  Baanx BXX | US$0,01918 | -1,82% | -2,60% | US$4.742.418 | US$13.448,18 | 247.215.042 BXX |
| 1370 |  Basenji BENJI | US$0,004722 | -2,58% | 16,16% | US$4.722.151 | US$360.129 | 1.000.000.000 BENJI |
| 1371 |  币安Holder BNBHOLDER | US$0,004740 | -20,49% | 189,58% | US$4.740.238 | US$5.214.225 | 1.000.000.000 BNBHOLDER |
| 1372 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1373 |  Step Finance STEP | US$0,02111 | 0,39% | -2,96% | US$4.674.246 | US$6.503,91 | 221.408.395 STEP |
| 1374 |  WELF WELF | US$0,3687 | -1,69% | 3,67% | US$4.665.668 | US$112.070 | 12.653.927 WELF |
| 1375 |  Cratos CRTS | US$0,00009484 | 3,62% | -2,23% | US$4.675.623 | US$499.259 | 49.299.676.745 CRTS |
| 1376 |  Flamingo FLM | US$0,008309 | 2,11% | -30,16% | US$4.686.450 | US$271.251 | 564.034.565 FLM |
| 1377 |  Aura Finance AURA | US$0,06598 | -0,02% | 1,43% | US$4.662.455 | US$5.750,49 | 70.663.230 AURA |
| 1378 |  Volt Inu VOLT | US$0,00000008000 | -2,03% | 8,31% | US$4.615.948 | US$203.433 | 54.766.287.142.827 VOLT |
| 1379 |  pSTAKE Finance PSTAKE | US$0,01049 | -2,88% | -0,87% | US$4.612.066 | US$3.506.215 | 439.651.042 PSTAKE |
| 1380 |  GALAXIA GXA | US$0,001826 | 11,33% | 3,60% | US$4.595.006 | US$5.785,96 | 2.516.376.928 GXA |
| 1381 |  Kyuzo's Friends KO | US$0,02098 | -5,97% | 0,00% | US$4.563.949 | US$49.415.683 | 217.500.000 KO |
| 1382 |  Dragonchain DRGN | US$0,01237 | -10,06% | 20,42% | US$4.586.710 | US$6.080,38 | 370.772.651 DRGN |
| 1383 |  ZClassic ZCL | US$0,4892 | -11,05% | -15,77% | US$4.543.147 | US$3.031,85 | 9.287.024 ZCL |
| 1384 |  Freya Protocol FREYA | US$0,008256 | 8,17% | 5,82% | US$4.529.002 | US$81.240,81 | 548.599.974 FREYA |
| 1385 |  Piggycell PIGGY | US$0,6306 | -7,24% | -30,26% | US$4.569.545 | US$9.916.266 | 7.245.833 PIGGY |
| 1386 |  Grape GRP | US$1,01 | 7,77% | -10,11% | US$4.518.038 | - | 4.453.944 GRP |
| 1387 |  San Chan SAN | US$0,004785 | 8,74% | 2,13% | US$4.507.687 | US$490.055 | 941.956.044 SAN |
| 1388 |  Financie Token FNCT | US$0,001186 | -0,18% | 5,38% | US$4.470.612 | US$107.370 | 3.768.697.618 FNCT |
| 1389 |  iMe Lab LIME | US$0,005917 | -0,11% | -11,48% | US$4.463.360 | US$210.341 | 754.341.628 LIME |
| 1390 |  Masa MASA | US$0,003737 | -3,98% | 20,88% | US$4.459.441 | US$261.164 | 1.193.431.644 MASA |
| 1391 |  Kasta KASTA | US$0,005825 | -1,30% | -5,42% | US$4.447.905 | US$406.221 | 763.589.515 KASTA |
| 1392 |  EstateX ESX | US$0,004675 | -2,37% | 25,47% | US$4.435.960 | US$11.381.961 | 948.881.137 ESX |
| 1393 |  W Coin WCO | US$0,0006580 | -5,15% | 48,84% | US$4.287.246 | US$327.717 | 6.516.031.311 WCO |
| 1394 |  YURU COIN YURU | US$0,5020 | -0,58% | -3,93% | US$4.407.719 | US$188.612 | 8.779.965 YURU |
| 1395 |  Veno Finance VNO | US$0,009281 | 2,64% | -1,62% | US$4.403.783 | US$29.003,40 | 474.514.554 VNO |
| 1396 |  Kwenta KWENTA | US$10,17 | 1,56% | -10,66% | US$4.393.257 | US$75,42 | 431.809 KWENTA |
| 1397 |  Aleph Zero AZERO | US$0,01633 | -5,29% | 12,82% | US$4.356.658 | US$486.499 | 266.778.951 AZERO |
| 1398 |  Inflation Hedging Coin IHC | US$0,00003665 | 0,13% | 1,25% | US$4.385.211 | US$70,60 | 119.642.987.723 IHC |
| 1399 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.101,20 | -0,27% | 5,53% | US$4.377.824 | US$123.124 | 3.976 LLYon |
| 1400 |  ROA CORE ROA | US$0,006877 | 0,78% | 2,69% | US$4.373.596 | US$197.299 | 636.000.000 ROA |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.