Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quantoz USDQ USDQ | US$0,9993 | -0,02% | 0,09% | US$7.974.495 | US$172.344.166 | 7.980.049 USDQ |
| 1152 |  StablR USD USDR | US$0,9981 | -0,06% | 0,04% | US$7.967.238 | US$30.356.982 | 7.982.403 USDR |
| 1153 |  Union U | US$0,004152 | -1,79% | -5,38% | US$7.968.191 | US$6.539.574 | 1.919.050.000 U |
| 1154 |  Cryptex Finance CTX | US$0,9808 | 0,77% | 2,21% | US$7.947.535 | US$1.403.406 | 8.102.959 CTX |
| 1155 |  Tranchess CHESS | US$0,03848 | -4,37% | -5,53% | US$7.919.448 | US$1.019.067 | 205.783.682 CHESS |
| 1156 |  Rarible RARI | US$0,4094 | 1,86% | -13,64% | US$7.979.243 | US$797.997 | 19.488.928 RARI |
| 1157 |  Hathor HTR | US$0,01583 | -6,58% | -21,70% | US$7.922.364 | US$325.185 | 500.346.227 HTR |
| 1158 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,03 | -1,81% | -0,22% | US$7.859.748 | - | 119.030 IEMGon |
| 1159 |  Cypher CYPR | US$0,08264 | -21,43% | 39,28% | US$7.837.148 | US$1.498.737 | 94.833.863 CYPR |
| 1160 |  BORGY BORGY | US$0,0001009 | 13,40% | 43,10% | US$7.825.034 | US$123.879 | 77.576.978.462 BORGY |
| 1161 |  Croatian Football Federation Token VATRENI | US$2,02 | -5,66% | -5,88% | US$7.812.031 | US$11.817,02 | 3.864.024 VATRENI |
| 1162 |  Block (blockstreet.xyz) BLOCK | US$0,01704 | -16,03% | 40,45% | US$7.839.976 | US$1.280.935 | 460.000.000 BLOCK |
| 1163 |  MemeFi MEMEFI | US$0,0007754 | -1,41% | 1,15% | US$7.753.957 | US$6.978.985 | 10.000.000.000 MEMEFI |
| 1164 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,23 | -0,48% | 11,32% | US$7.738.670 | US$401.853 | 24.166 GOOGLon |
| 1165 |  Minutes Network Token MNTX | US$0,09964 | 7,85% | -12,15% | US$7.739.262 | US$544,35 | 77.671.219 MNTX |
| 1166 |  Fair and Free FAIR3 | US$0,008262 | 0,25% | -0,47% | US$7.731.545 | US$286.190 | 935.814.213 FAIR3 |
| 1167 |  EVAA Protocol EVAA | US$1,15 | -6,42% | -0,66% | US$7.642.765 | US$3.776.376 | 6.617.972 EVAA |
| 1168 |  xU3O8 XU3O8 | US$4,75 | 0,00% | -0,27% | US$7.598.983 | US$246.224 | 1.600.000 XU3O8 |
| 1169 |  Phoenix PHNIX | US$0,00001425 | -2,53% | 6,90% | US$7.551.282 | US$203.928 | 529.999.110.198 PHNIX |
| 1170 |  cheqd CHEQ | US$0,01175 | -6,40% | -0,92% | US$7.549.613 | US$385.356 | 642.492.815 CHEQ |
| 1171 |  Shido Network SHIDO | US$0,0004013 | 3,83% | 43,30% | US$7.628.844 | US$148.520 | 19.012.686.079 SHIDO |
| 1172 |  Voxies VOXEL | US$0,02966 | -1,59% | -5,44% | US$7.547.617 | US$1.948.923 | 254.486.481 VOXEL |
| 1173 |  Mochimo MCM | US$0,2672 | 0,01% | 0,12% | US$7.480.499 | US$53.393,74 | 28.000.800 MCM |
| 1174 |  Vultisig VULT | US$0,1149 | 0,32% | -1,70% | US$7.467.040 | US$2.901,98 | 65.011.840 VULT |
| 1175 |  Nash NEX | US$0,1674 | 26,81% | -8,03% | US$7.459.289 | - | 44.569.594 NEX |
| 1176 |  CUDIS CUDIS | US$0,02987 | -6,76% | -5,16% | US$7.393.914 | US$12.165.448 | 247.500.000 CUDIS |
| 1177 |  GhostwareOS GHOST | US$0,007396 | -16,85% | -5,14% | US$7.395.797 | US$1.286.488 | 999.981.104 GHOST |
| 1178 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1179 |  Suku SUKU | US$0,01390 | 0,75% | -3,16% | US$7.359.622 | US$313.152 | 529.545.293 SUKU |
| 1180 |  Microsoft tokenized stock (xStock) MSFTX | US$501,26 | -0,45% | 2,45% | US$7.373.459 | US$681,79 | 14.710 MSFTX |
| 1181 |  Orizon ORI | US$55,43 | 0,21% | -0,93% | US$7.398.281 | US$209.612 | 133.466 ORI |
| 1182 |  Koma Inu KOMA | US$0,01403 | -0,17% | -0,94% | US$7.332.640 | US$465.360 | 522.684.292 KOMA |
| 1183 |  Games for a Living GFAL | US$0,002025 | 15,86% | 13,99% | US$7.340.656 | US$148.226 | 3.624.194.397 GFAL |
| 1184 |  Izumi Finance IZI | US$0,009270 | -2,31% | -2,60% | US$7.299.299 | US$100.769 | 787.400.000 IZI |
| 1185 |  Purple Bitcoin PBTC | US$0,3819 | -2,50% | -3,59% | US$7.376.064 | US$127.786 | 19.312.169 PBTC |
| 1186 |  LOFI LOFI | US$0,007335 | -0,83% | 6,14% | US$7.335.388 | US$406.767 | 1.000.000.000 LOFI |
| 1187 |  Venus LTC vLTC | US$1,76 | -0,25% | -0,86% | US$7.295.049 | - | 4.142.378 vLTC |
| 1188 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,91 | -0,01% | 11,30% | US$7.252.244 | US$5.894.004 | 22.599 GOOGLX |
| 1189 |  Tether Gold Tokens XAUT0 | US$4.151,81 | 0,02% | 2,49% | US$7.239.419 | US$677.401 | 1.744 XAUT0 |
| 1190 |  Scallop SCA | US$0,05237 | -0,71% | -5,25% | US$7.205.591 | US$3.572.776 | 137.580.230 SCA |
| 1191 |  Argentine Football Association Fan Token ARG | US$0,7069 | -7,07% | -3,12% | US$7.188.815 | US$3.250.150 | 10.169.491 ARG |
| 1192 |  Ycash (y.cash) YEC | US$0,4378 | 1,41% | -11,72% | US$7.182.113 | US$3.485,32 | 16.404.869 YEC |
| 1193 |  Manchester City Fan Token CITY | US$0,5866 | -1,20% | -2,97% | US$7.155.743 | US$1.454.672 | 12.199.206 CITY |
| 1194 |  SwissCheese SWCH | US$0,1632 | -0,79% | -3,33% | US$7.139.645 | US$4.142.860 | 43.748.798 SWCH |
| 1195 |  Perpetual Protocol PERP | US$0,1081 | -7,82% | 19,02% | US$7.136.697 | US$4.006.372 | 66.002.157 PERP |
| 1196 |  ShibaBitcoin SBBTC | US$61,10 | 0,00% | 2,26% | US$7.122.751 | US$155.041 | 116.584 SBBTC |
| 1197 |  Moby MOBY | US$0,007081 | -0,35% | -2,67% | US$7.081.040 | US$1.828.038 | 999.971.138 MOBY |
| 1198 |  Unibright UBT | US$0,04717 | 0,50% | 6,88% | US$7.074.903 | US$449,81 | 149.999.999 UBT |
| 1199 |  Venus DAI vDAI | US$0,02579 | 0,00% | 0,05% | US$7.080.124 | - | 274.537.625 vDAI |
| 1200 |  Crown by Third Time Games CROWN | US$0,03231 | -5,98% | -11,32% | US$7.072.698 | US$87.647,60 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.