Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Turtle TURTLE | US$0,08032 | -1,33% | 3,87% | US$12.425.917 | US$8.881.124 | 154.700.000 TURTLE |
| 952 |  ArchLoot AL | US$0,01470 | -0,05% | -5,18% | US$12.524.249 | US$11.863.413 | 851.909.074 AL |
| 953 |  APX APX | US$0,2762 | -1,09% | -8,63% | US$12.428.075 | US$282.783 | 44.997.645 APX |
| 954 |  Green Satoshi Token (SOL) GST | US$0,002922 | 2,53% | 6,71% | US$12.360.482 | US$171.452 | 4.229.912.459 GST |
| 955 |  GYEN GYEN | US$0,005881 | 2,98% | -6,41% | US$12.342.157 | US$15,30 | 2.098.780.833 GYEN |
| 956 |  Bella Protocol BEL | US$0,1542 | -2,90% | -6,58% | US$12.338.573 | US$3.651.615 | 80.000.000 BEL |
| 957 |  Datagram Network DGRAM | US$0,005829 | 7,70% | -13,39% | US$12.185.493 | US$63.004.783 | 2.090.570.000 DGRAM |
| 958 |  Star Atlas DAO POLIS | US$0,03804 | -1,42% | -2,64% | US$12.086.099 | US$208.527 | 317.735.815 POLIS |
| 959 |  REDX REDX | US$0,003097 | 1,15% | -17,15% | US$12.300.876 | US$521.206 | 3.972.072.517 REDX |
| 960 |  ASD ASD | US$0,01854 | -4,49% | -3,58% | US$12.247.172 | US$1.091.562 | 660.615.274 ASD |
| 961 |  Zeus Network ZEUS | US$0,03051 | -6,19% | -7,85% | US$12.290.263 | US$2.516.683 | 402.779.047 ZEUS |
| 962 |  SUNDOG SUNDOG | US$0,01228 | 0,23% | 2,02% | US$12.245.520 | US$11.382.190 | 997.420.606 SUNDOG |
| 963 |  Swarms SWARMS | US$0,01221 | -1,95% | 6,66% | US$12.210.205 | US$3.131.285 | 999.984.830 SWARMS |
| 964 |  xMoney UTK | US$0,01737 | 3,39% | 9,43% | US$12.231.650 | US$3.573.494 | 704.112.145 UTK |
| 965 |  Circle tokenized stock (xStock) CRCLX | US$74,13 | 1,20% | 11,52% | US$12.202.502 | US$9.291.849 | 164.598 CRCLX |
| 966 |  Galatasaray Fan Token GAL | US$1,20 | 0,17% | 4,83% | US$12.187.182 | US$274.935 | 10.169.491 GAL |
| 967 |  NKN NKN | US$0,01532 | 1,40% | 4,09% | US$12.179.587 | US$1.056.126 | 794.789.760 NKN |
| 968 |  Ambire Wallet WALLET | US$0,01709 | 1,34% | -0,52% | US$12.107.626 | US$46.980,56 | 708.367.724 WALLET |
| 969 |  Parcl PRCL | US$0,02926 | -0,83% | -11,40% | US$12.061.748 | US$2.126.593 | 412.284.457 PRCL |
| 970 |  Sperax SPA | US$0,005881 | -3,70% | 5,54% | US$12.044.754 | US$5.734.782 | 2.048.202.287 SPA |
| 971 |  Defigram DFG | US$1,20 | 0,00% | 0,12% | US$12.013.253 | - | 10.000.000 DFG |
| 972 |  Yala YALA | US$0,04564 | 36,13% | 58,81% | US$12.082.246 | US$11.549.671 | 264.715.975 YALA |
| 973 |  DRX Token DRX | US$0,01804 | 3,10% | -15,03% | US$11.978.233 | US$15.001,01 | 664.002.145 DRX |
| 974 |  Telos TLOS | US$0,02682 | -0,93% | -6,74% | US$11.973.824 | US$1.761.753 | 446.405.289 TLOS |
| 975 |  Houdini Swap LOCK | US$0,1314 | -3,11% | 4,66% | US$11.931.117 | US$27.118,68 | 90.790.012 LOCK |
| 976 |  Uranus URANUS | US$0,1193 | -11,75% | -2,18% | US$11.931.113 | US$3.570.285 | 99.996.022 URANUS |
| 977 |  Badger DAO BADGER | US$0,5860 | -0,76% | 2,77% | US$11.772.194 | US$5.338.428 | 20.088.240 BADGER |
| 978 |  Polkastarter POLS | US$0,1181 | 0,04% | 7,89% | US$11.715.801 | US$2.598.589 | 99.209.632 POLS |
| 979 |  Synapse SYN | US$0,06326 | -0,90% | -2,67% | US$11.754.435 | US$2.645.160 | 185.815.935 SYN |
| 980 |  Paris Saint-Germain Fan Token PSG | US$0,9318 | -0,59% | 4,67% | US$11.707.503 | US$3.315.352 | 12.564.735 PSG |
| 981 |  Heroes of Mavia MAVIA | US$0,05894 | -2,11% | -9,49% | US$11.683.636 | US$3.550.215 | 198.234.179 MAVIA |
| 982 |  ELYSIA EL | US$0,002377 | 6,73% | 2,10% | US$11.650.272 | US$549.252 | 4.902.245.155 EL |
| 983 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005556 | 5,73% | 15,62% | US$11.668.140 | US$253.103 | 21.000.000.000 MIM |
| 984 |  Build On BNB BOB | US$0,00000003000 | -0,72% | -1,35% | US$11.652.518 | US$31.999.247 | 420.690.000.000.000 BOB |
| 985 |  ParaSwap PSP | US$0,01559 | -1,49% | 10,78% | US$11.611.468 | US$1.344,94 | 744.976.909 PSP |
| 986 |  SIX Token SIX | US$0,01361 | 1,73% | 0,21% | US$11.585.774 | US$443.188 | 850.966.610 SIX |
| 987 |  Nibiru NIBI | US$0,01349 | -0,82% | 7,90% | US$11.545.292 | US$346.121 | 855.928.018 NIBI |
| 988 |  BOBO BOBO | US$0,0000001700 | 3,13% | 29,22% | US$11.514.030 | US$1.091.271 | 66.134.444.313.649 BOBO |
| 989 |  Unagi Token UNA | US$0,01677 | 4,11% | 5,98% | US$11.495.101 | US$258.968 | 685.494.116 UNA |
| 990 |  Diamond DMD | US$2,95 | -1,44% | 18,59% | US$11.470.618 | US$52.986,51 | 3.884.588 DMD |
| 991 |  Ark of Panda AOP | US$0,03798 | -1,20% | -4,38% | US$11.393.248 | US$5.189.998 | 300.000.000 AOP |
| 992 |  MicroStrategy tokenized stock (xStock) MSTRX | US$182,99 | 3,32% | 3,57% | US$11.363.787 | US$2.651.518 | 62.099 MSTRX |
| 993 |  sudeng HIPPO | US$0,001129 | -4,40% | 3,06% | US$11.287.563 | US$11.982.371 | 10.000.000.000 HIPPO |
| 994 |  TG Casino TGC | US$0,1435 | -0,26% | 11,94% | US$11.323.765 | US$30.842,06 | 78.887.998 TGC |
| 995 |  NEM XEM | US$0,001257 | 3,31% | 4,83% | US$11.310.918 | US$1.719.532 | 8.999.999.999 XEM |
| 996 |  Portal PORTAL | US$0,01915 | 2,45% | -0,09% | US$11.290.466 | US$3.719.062 | 589.552.934 PORTAL |
| 997 |  My Lovely Planet MLC | US$0,1284 | 2,08% | -4,43% | US$11.266.855 | US$536.854 | 87.731.332 MLC |
| 998 |  Coinbase tokenized stock (xStock) COINX | US$268,08 | 0,19% | 12,82% | US$11.259.459 | US$9.637.826 | 42.000 COINX |
| 999 |  Bitboard BB | US$0,002554 | -1,08% | -27,79% | US$11.251.276 | US$321.214 | 4.405.488.066 BB |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,5995 | -0,62% | -2,56% | US$11.223.104 | US$3.725.117 | 18.719.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.