Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pkoin PKOIN | US$0,7026 | 0,08% | 1,14% | US$9.783.518 | US$68.052,76 | 13.924.177 PKOIN |
| 1052 |  Aleph Cloud ALEPH | US$0,03948 | 2,49% | -1,71% | US$9.760.541 | US$327.149 | 247.220.482 ALEPH |
| 1053 |  ORIGYN OGY | US$0,001243 | -3,12% | -9,81% | US$9.728.740 | US$402.339 | 7.828.640.875 OGY |
| 1054 |  Wecan Group WECAN | US$0,001624 | 0,29% | -0,65% | US$9.744.748 | US$4.303,17 | 6.000.000.000 WECAN |
| 1055 |  Bulla BULLA | US$0,03489 | 0,43% | -0,09% | US$9.769.347 | US$625.021 | 280.000.000 BULLA |
| 1056 |  CESS Network CESS | US$0,003677 | -3,65% | -4,90% | US$9.743.301 | US$956.829 | 2.650.000.000 CESS |
| 1057 |  AKEDO AKE | US$0,0004252 | 13,38% | 1,95% | US$9.692.952 | US$4.847.518 | 22.796.250.000 AKE |
| 1058 |  NeuralAI NEURAL | US$0,9705 | 7,51% | 25,73% | US$9.704.753 | US$128.308 | 10.000.000 NEURAL |
| 1059 |  Beta Finance BETA | US$0,009683 | -0,63% | 16,53% | US$9.682.874 | US$4.110,32 | 1.000.000.000 BETA |
| 1060 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | 0,76% | US$9.665.173 | - | 104.176 EFAon |
| 1061 |  inSure DeFi SURE | US$0,0003587 | 2,09% | 17,39% | US$9.608.373 | US$37,92 | 26.790.063.175 SURE |
| 1062 |  BitcoinOS BOS | US$0,002225 | -13,70% | -47,02% | US$9.598.462 | US$19.623.161 | 4.313.800.000 BOS |
| 1063 |  Star Atlas ATLAS | US$0,0004310 | -0,49% | -1,91% | US$9.579.245 | US$537.292 | 22.223.594.224 ATLAS |
| 1064 |  Origin Dollar OUSD | US$0,9988 | -0,01% | -0,04% | US$9.578.820 | - | 9.590.269 OUSD |
| 1065 |  PepeFork PORK | US$0,00000002000 | -2,98% | 11,26% | US$9.565.471 | US$233.586 | 407.625.731.620.942 PORK |
| 1066 |  Stonks STNK | US$16,39 | -15,21% | 17,11% | US$9.536.263 | US$134.934 | 581.910 STNK |
| 1067 |  Save SAVE | US$0,2096 | -0,85% | 20,87% | US$9.568.886 | - | 45.662.843 SAVE |
| 1068 |  MUX Protocol MCB | US$2,48 | 0,10% | -0,03% | US$9.482.714 | - | 3.821.523 MCB |
| 1069 |  KARRAT KARRAT | US$0,01304 | -1,27% | 0,28% | US$9.538.179 | US$876.788 | 731.617.557 KARRAT |
| 1070 |  SentismAI SENTIS | US$0,04838 | 0,50% | 34,35% | US$9.482.316 | US$1.258.808 | 196.000.000 SENTIS |
| 1071 |  crow with knife CAW | US$0,00000001000 | 2,10% | 11,48% | US$9.501.152 | US$91.961,05 | 769.861.397.731.578 CAW |
| 1072 |  DeBox BOX | US$0,02241 | 0,01% | -16,55% | US$9.445.675 | US$28.751,97 | 421.531.828 BOX |
| 1073 |  TMX TMX | US$18,22 | 7,67% | 14,78% | US$9.436.353 | US$182.512 | 517.857 TMX |
| 1074 |  Bluwhale BLUAI | US$0,007673 | -2,46% | 0,58% | US$9.422.378 | US$16.501.137 | 1.228.000.000 BLUAI |
| 1075 |  Dimitra DMTR | US$0,01932 | -7,83% | 7,71% | US$9.398.129 | US$211.045 | 486.503.182 DMTR |
| 1076 |  Measurable Data Token MDT | US$0,01388 | -0,07% | 1,49% | US$9.387.420 | US$1.047.611 | 676.157.013 MDT |
| 1077 |  Beefy BIFI | US$117,60 | 0,98% | -1,33% | US$9.408.278 | US$185.245 | 80.000 BIFI |
| 1078 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01313 | -1,45% | -10,53% | US$9.343.109 | US$1.462.679 | 711.457.632 QUICK |
| 1079 |  Vita Inu VINU | US$0,00000001000 | 0,29% | -9,17% | US$9.341.461 | US$586.834 | 899.597.342.616.479 VINU |
| 1080 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,13 | -0,46% | 1,58% | US$9.335.069 | US$56.032,26 | 119.486 IAUon |
| 1081 |  Bitrue Coin BTR | US$0,02572 | -0,71% | -1,62% | US$9.277.947 | US$588.539 | 360.672.347 BTR |
| 1082 |  Nakamoto Games NAKA | US$0,09774 | -4,94% | -0,90% | US$9.262.457 | US$5.477.936 | 94.763.652 NAKA |
| 1083 |  Faith Tribe FTRB | US$0,003415 | 0,40% | -3,75% | US$9.223.487 | US$403.799 | 2.700.647.817 FTRB |
| 1084 |  Nimiq NIM | US$0,0006750 | 1,18% | 5,26% | US$9.198.481 | US$410.315 | 13.628.147.881 NIM |
| 1085 |  CLV CLV | US$0,007517 | 2,85% | -27,57% | US$9.202.286 | US$1.291.479 | 1.224.140.929 CLV |
| 1086 |  World3 WAI | US$0,03397 | 2,06% | -40,88% | US$9.185.609 | US$1.461.715 | 270.366.667 WAI |
| 1087 |  Daddy Tate DADDY | US$0,01525 | -4,36% | -4,89% | US$9.142.315 | US$693.723 | 599.631.237 DADDY |
| 1088 |  Streamr DATA | US$0,007605 | 3,30% | -0,36% | US$9.168.645 | US$1.452.963 | 1.205.603.853 DATA |
| 1089 |  Bitcoin Gold BTG | US$0,6500 | -29,73% | -21,37% | US$11.383.401 | US$18.448,56 | 17.513.924 BTG |
| 1090 |  B-Lucky LUCKY | US$0,009122 | -5,15% | 0,96% | US$9.122.274 | US$57.720,50 | 1.000.000.000 LUCKY |
| 1091 |  BNBTiger BNBTIGER | - | 100,00% | 100,00% | US$8.491.493 | US$283.528 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1092 |  Quidax Token QDX | US$0,1179 | -1,49% | -1,11% | US$9.075.744 | US$306.576 | 77.000.000 QDX |
| 1093 |  DuckChain DUCK | US$0,001264 | -0,61% | -8,29% | US$9.040.794 | US$2.785.353 | 7.154.878.330 DUCK |
| 1094 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,10% | 8,51% | US$8.982.014 | US$3.638.885 | 734.366.023.232.083 LADYS |
| 1095 |  Coral Protocol CORAL | US$0,001055 | -2,09% | -11,20% | US$9.021.171 | US$262.532 | 8.553.556.561 CORAL |
| 1096 |  MCOIN MCOIN | US$0,05079 | -1,95% | -0,94% | US$8.990.526 | US$437.735 | 177.000.000 MCOIN |
| 1097 |  Juventus Fan Token JUV | US$0,6864 | -0,52% | 2,34% | US$8.962.264 | US$4.891.209 | 13.056.050 JUV |
| 1098 |  Galeon GALEON | US$0,01183 | 0,21% | 13,16% | US$8.936.445 | US$101.411 | 755.656.901 GALEON |
| 1099 |  Tharwa TRWA | US$0,001279 | -2,85% | 10,17% | US$8.958.020 | US$722.674 | 7.002.510.980 TRWA |
| 1100 |  Swarm BZZ | US$0,1695 | 5,26% | -11,23% | US$8.917.259 | US$294.833 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.