Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5958 | -3,48% | -21,45% | US$6.302.219 | US$2.188,41 | 10.578.424 BFIC |
| 1252 |  Mind Network FHE | US$0,01787 | 4,86% | -25,79% | US$6.273.363 | US$19.458.155 | 350.999.998 FHE |
| 1253 |  Jambo J | US$0,03896 | 2,19% | -0,34% | US$6.272.836 | US$2.327.563 | 161.007.935 J |
| 1254 |  PINGPONG PINGPONG | US$0,02156 | -7,29% | -27,99% | US$6.211.150 | US$9.420.716 | 288.097.526 PINGPONG |
| 1255 |  Epic Cash EPIC | US$0,3622 | -11,95% | -34,83% | US$6.259.449 | US$231.133 | 17.279.628 EPIC |
| 1256 |  Opulous OPUL | US$0,01436 | 11,76% | 8,17% | US$6.256.818 | US$981.281 | 435.810.607 OPUL |
| 1257 |  STUFF.io STUFF | US$0,002095 | -0,77% | -3,08% | US$6.206.528 | US$2.650,22 | 2.961.897.655 STUFF |
| 1258 |  Mayflower AI MAY | US$0,01837 | 3,42% | -0,32% | US$6.131.641 | US$11.939.650 | 333.847.275 MAY |
| 1259 |  StaFi FIS | US$0,04740 | 2,57% | -11,00% | US$6.098.769 | US$4.912.831 | 128.671.747 FIS |
| 1260 |  Tanssi TANSSI | US$0,01948 | 7,96% | 6,55% | US$6.093.111 | US$20.661.528 | 312.726.063 TANSSI |
| 1261 |  SUPERFORTUNE GUA | US$0,1338 | 0,00% | 0,00% | US$6.021.356 | US$87.609.538 | 45.000.000 GUA |
| 1262 |  Myria MYRIA | US$0,0001624 | -2,11% | 20,75% | US$6.160.136 | US$566.986 | 37.934.477.926 MYRIA |
| 1263 |  Counterparty XCP | US$2,35 | -9,80% | -3,11% | US$6.084.923 | US$0,2400 | 2.590.668 XCP |
| 1264 |  Stride STRD | US$0,06914 | 6,16% | 6,60% | US$6.072.068 | US$15.522,44 | 87.825.728 STRD |
| 1265 |  Stake DAO SDT | US$0,2542 | 0,67% | 8,61% | US$6.074.184 | - | 23.896.735 SDT |
| 1266 |  MON MON | US$0,01023 | 3,21% | -8,24% | US$6.072.216 | US$2.263.446 | 593.782.391 MON |
| 1267 |  MATH MATH | US$0,05292 | -7,02% | 5,87% | US$6.051.929 | US$450.087 | 114.356.164 MATH |
| 1268 |  PaLM AI PALM | US$0,07876 | -5,06% | 10,62% | US$6.074.772 | US$18.141,08 | 77.129.726 PALM |
| 1269 |  r/CryptoCurrency Moons MOON | US$0,05636 | 4,47% | 11,82% | US$6.017.433 | US$14.737,04 | 106.776.318 MOON |
| 1270 |  Ultiverse ULTI | US$0,0008504 | -0,25% | 12,19% | US$6.023.488 | US$4.326.508 | 7.083.334.432 ULTI |
| 1271 |  CrossFi XFI | US$0,09115 | -2,54% | -5,94% | US$5.956.300 | US$464.811 | 65.346.810 XFI |
| 1272 |  Astra Nova RVV | US$0,005669 | -11,10% | 26,38% | US$5.810.705 | US$14.193.957 | 1.024.995.000 RVV |
| 1273 |  MileVerse MVC | US$0,002113 | 1,02% | -3,25% | US$5.833.946 | US$49.315,78 | 2.761.029.999 MVC |
| 1274 |  Odos ODOS | US$0,002713 | 0,44% | 0,10% | US$5.788.392 | US$258.544 | 2.133.314.400 ODOS |
| 1275 |  MonaCoin MONA | US$0,08797 | 5,00% | -0,72% | US$5.782.297 | US$37.985,79 | 65.729.675 MONA |
| 1276 |  KYVE Network KYVE | US$0,005220 | 5,24% | 20,29% | US$5.761.769 | US$15.869,83 | 1.103.758.226 KYVE |
| 1277 |  HyperGPT HGPT | US$0,006926 | 2,84% | 20,67% | US$5.754.076 | US$318.175 | 830.845.238 HGPT |
| 1278 |  0x0.ai 0x0 | US$0,006625 | 0,27% | 10,00% | US$5.753.931 | US$5.827,51 | 868.563.455 0x0 |
| 1279 |  Dora Factory DORA | US$0,01070 | -0,02% | -1,72% | US$5.748.672 | US$2.364.182 | 537.277.116 DORA |
| 1280 |  GameFi.org GAFI | US$0,5249 | 2,20% | -7,04% | US$5.745.537 | US$44.002,92 | 10.945.063 GAFI |
| 1281 |  Upland (SPARKLET) SPARKLET | US$0,02492 | -0,24% | -7,34% | US$5.720.058 | US$328.288 | 229.523.008 SPARKLET |
| 1282 |  TaleX X | US$0,03818 | 4,80% | 22,73% | US$5.726.879 | US$200.976 | 150.000.000 X |
| 1283 |  Smog SMOG | US$0,007331 | 0,29% | 6,38% | US$5.710.870 | US$124,21 | 778.999.968 SMOG |
| 1284 |  Hacken Token HAI | US$0,006848 | -0,12% | 8,90% | US$5.706.282 | US$183.888 | 833.328.610 HAI |
| 1285 |  Lit Protocol LITKEY | US$0,02583 | 0,71% | -15,00% | US$5.683.177 | US$1.543.365 | 220.000.000 LITKEY |
| 1286 |  Bellscoin BELLS | US$0,09254 | 3,54% | 12,28% | US$5.667.346 | US$49.585,31 | 61.241.225 BELLS |
| 1287 |  Inspect INSP | US$0,007113 | 4,21% | 2,27% | US$5.678.644 | US$645.109 | 798.366.803 INSP |
| 1288 |  Camino Network CAM | US$0,01740 | 0,80% | -4,45% | US$5.661.491 | US$55.385,33 | 325.415.728 CAM |
| 1289 |  Vertical AI VERTAI | US$0,05668 | -3,79% | 10,40% | US$5.667.948 | US$245.764 | 100.000.000 VERTAI |
| 1290 |  Giant Mammoth GMMT | US$0,003274 | -6,42% | -2,63% | US$5.610.338 | US$441.168 | 1.713.747.017 GMMT |
| 1291 |  XELIS XEL | US$1,36 | 0,76% | 26,30% | US$5.676.365 | US$28.395,42 | 4.184.989 XEL |
| 1292 |  KiboShib KIBSHI | US$0,000005590 | 1,03% | 16,84% | US$5.586.670 | US$45.987,27 | 1.000.000.000.000 KIBSHI |
| 1293 |  Botto BOTTO | US$0,1141 | -6,59% | 41,31% | US$5.567.126 | US$72.603,76 | 48.806.237 BOTTO |
| 1294 |  Numbers Protocol NUM | US$0,006509 | -9,64% | -6,26% | US$5.555.401 | US$1.653.065 | 853.512.333 NUM |
| 1295 |  USDJ USDJ | US$0,5929 | -0,14% | -2,29% | US$5.541.138 | - | 9.345.749 USDJ |
| 1296 |  FEED EVERY GORILLA FEG | US$0,00006508 | -0,79% | -1,94% | US$5.547.581 | US$331.246 | 85.243.622.447 FEG |
| 1297 |  Altcoinist ALTT | US$0,02261 | 0,79% | 0,26% | US$5.539.908 | US$29.510,29 | 245.000.000 ALTT |
| 1298 |  Ultra UOS | US$0,01151 | -2,73% | -8,25% | US$5.518.289 | US$147.512 | 479.621.852 UOS |
| 1299 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,98 | 0,00% | 1,59% | US$5.519.542 | - | 102.243 EEMon |
| 1300 |  MiraclePlay MPT | US$0,005091 | 48,91% | 58,71% | US$5.444.538 | US$57.575,46 | 1.069.372.868 MPT |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.