Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RHEA Finance RHEA | US$0,02186 | -2,66% | -9,50% | US$4.371.835 | US$1.978.195 | 200.000.000 RHEA |
| 1402 |  TCOM Global TCOM | US$0,04746 | -0,31% | -0,56% | US$4.366.331 | US$12.367.452 | 92.000.000 TCOM |
| 1403 |  LumiWave LWA | US$0,005668 | 0,49% | -2,73% | US$4.364.651 | US$1.770.131 | 770.075.466 LWA |
| 1404 |  CEEK VR CEEK | US$0,005393 | -0,17% | -1,37% | US$4.345.456 | US$80.079,43 | 805.717.779 CEEK |
| 1405 |  NULS NULS | US$0,03797 | -0,02% | 776,58% | US$4.337.897 | - | 114.241.393 NULS |
| 1406 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 5,52% | US$4.328.992 | - | 24.227 IWNon |
| 1407 |  Polaris Share POLA | US$0,008021 | 0,46% | -1,53% | US$4.307.277 | US$61.932,38 | 536.994.747 POLA |
| 1408 |  Tectonic TONIC | US$0,00000002000 | 2,27% | -1,90% | US$4.300.588 | US$10.854,15 | 247.733.879.909.099 TONIC |
| 1409 |  MILC Platform MLT | US$0,03453 | 1,05% | 16,97% | US$4.296.209 | US$52.664,90 | 124.423.461 MLT |
| 1410 |  IMPT IMPT | US$0,003102 | 1,24% | 15,17% | US$4.280.872 | US$647.613 | 1.379.981.883 IMPT |
| 1411 |  Cellframe CELL | US$0,1491 | 6,21% | 0,81% | US$4.264.646 | US$800.154 | 28.599.168 CELL |
| 1412 |  Artrade ATR | US$0,003376 | -2,97% | -3,13% | US$4.253.987 | US$468.058 | 1.260.104.055 ATR |
| 1413 |  Mistery On Cro MERY | US$0,00001029 | 3,28% | 13,26% | US$4.223.528 | US$462,26 | 410.278.633.249 MERY |
| 1414 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,36 | -0,45% | -0,48% | US$4.217.768 | US$1.828.183 | 23.516 NVDAon |
| 1415 |  TrustSwap SWAP | US$0,04237 | 13,57% | -3,01% | US$4.237.174 | US$212.841 | 99.995.164 SWAP |
| 1416 |  ALTAVA TAVA | US$0,006045 | -19,05% | 0,80% | US$4.206.848 | US$4.059.115 | 695.877.944 TAVA |
| 1417 |  Robinhood tokenized stock (xStock) HOODX | US$128,45 | -0,04% | 20,93% | US$4.200.271 | US$6.133.669 | 32.700 HOODX |
| 1418 |  Sogni AI SOGNI | US$0,003455 | -0,10% | 1,00% | US$4.188.587 | US$205.928 | 1.212.236.918 SOGNI |
| 1419 |  Bifrost BNC | US$0,09267 | 1,53% | 7,19% | US$4.180.985 | US$764.989 | 45.114.975 BNC |
| 1420 |  Soil SOIL | US$0,09628 | -0,92% | 9,27% | US$4.173.011 | US$144.701 | 43.342.378 SOIL |
| 1421 |  Vameon VON | US$0,00001674 | 0,44% | -2,64% | US$4.174.109 | US$175.560 | 249.406.066.278 VON |
| 1422 |  Port3 Network PORT3 | US$0,006013 | -6,06% | -84,18% | US$4.166.398 | US$4.348.508 | 692.890.045 PORT3 |
| 1423 |  Pups (Bitcoin) PUPS | US$0,004274 | 4,07% | 1,52% | US$4.138.869 | US$45.969,50 | 968.445.660 PUPS |
| 1424 |  FreeStyle Classic FST | US$0,04945 | 0,20% | 1,30% | US$4.161.166 | US$237.145 | 84.153.010 FST |
| 1425 |  Clore.ai CLORE | US$0,006678 | -2,64% | -4,89% | US$4.131.400 | US$2.983.958 | 618.686.506 CLORE |
| 1426 |  PussFi PUSS | US$0,004684 | 1,29% | -0,20% | US$4.116.715 | US$1.099.429 | 878.824.621 PUSS |
| 1427 |  Pain (paintoken.com) PAIN | US$0,8219 | -1,26% | 5,04% | US$4.109.376 | US$48.281,10 | 4.999.898 PAIN |
| 1428 |  Tea-Fi TEA | US$0,08117 | 19,87% | 73,98% | US$4.059.214 | US$18.829.413 | 50.010.000 TEA |
| 1429 |  Adappter Token ADP | US$0,0008727 | 0,52% | 3,56% | US$4.044.670 | US$312.592 | 4.634.832.902 ADP |
| 1430 |  客服小何 客服小何 | US$0,004088 | -4,68% | 23,64% | US$4.087.640 | US$773.426 | 1.000.000.000 客服小何 |
| 1431 |  Midas The Minotaur MIDAS | US$0,0004577 | 3,09% | 0,24% | US$4.068.554 | US$37.962,02 | 8.888.888.888 MIDAS |
| 1432 |  Worldwide USD WUSD | US$0,9999 | 0,00% | 0,14% | US$4.058.915 | US$1.023.726 | 4.059.372 WUSD |
| 1433 |  BigONE Token ONE | US$0,0004700 | 1,29% | 4,08% | US$4.034.377 | - | 8.584.171.727 ONE |
| 1434 |  Ribbon Finance RBN | US$0,04821 | 3,66% | -12,32% | US$4.030.888 | - | 83.611.277 RBN |
| 1435 |  Mother Iggy MOTHER | US$0,004081 | -2,71% | -3,52% | US$4.024.540 | US$236.734 | 986.143.154 MOTHER |
| 1436 |  LORDS LORDS | US$0,01884 | 13,64% | -12,35% | US$4.020.659 | - | 213.425.189 LORDS |
| 1437 |  Kishu Inu KISHU | - | 0,00% | 9,35% | US$4.027.167 | US$142.603 | 93.136.097.121.133.936 KISHU |
| 1438 |  Everclear CLEAR | US$0,007281 | -5,05% | -2,40% | US$3.987.638 | US$70.123,83 | 547.651.424 CLEAR |
| 1439 |  bitsCrunch BCUT | US$0,006628 | -6,01% | 0,22% | US$4.001.618 | US$490.887 | 603.779.276 BCUT |
| 1440 |  DaGama World DGMA | US$0,06553 | 0,16% | -6,46% | US$3.986.699 | US$589.737 | 60.839.101 DGMA |
| 1441 |  Minima MINIMA | US$0,009843 | -0,56% | 11,04% | US$3.963.625 | US$197.882 | 402.666.667 MINIMA |
| 1442 |  Synternet SYNT | US$0,006044 | -0,98% | -8,81% | US$3.961.451 | US$40.267,16 | 655.416.563 SYNT |
| 1443 |  Free Palestine YAFA | US$0,004059 | -0,90% | 7,92% | US$3.937.191 | - | 969.999.181 YAFA |
| 1444 |  Oracle tokenized stock (xStock) ORCLX | US$204,90 | -0,39% | 0,55% | US$3.935.925 | US$25,00 | 19.209 ORCLX |
| 1445 |  Partisia Blockchain MPC | US$0,01005 | -16,94% | -24,63% | US$3.929.428 | US$101.454 | 390.933.608 MPC |
| 1446 |  American Coin USA | US$0,0000003400 | -4,39% | 12,49% | US$3.938.038 | US$754.055 | 11.562.579.856.227 USA |
| 1447 |  Colony CLY | US$0,03484 | -2,25% | -2,25% | US$3.928.010 | US$117.733 | 112.732.785 CLY |
| 1448 |  Cook Finance COOK | US$0,004509 | -0,24% | -10,40% | US$3.938.809 | US$26.677,61 | 873.630.735 COOK |
| 1449 |  Creta World CRETA | US$0,002670 | 0,59% | 0,31% | US$3.914.867 | US$144.537 | 1.466.307.454 CRETA |
| 1450 |  Seraph SERAPH | US$0,01277 | 3,43% | -36,06% | US$3.897.148 | US$2.145.140 | 305.169.564 SERAPH |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.