Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Defactor REAL | US$0,01207 | -1,53% | 5,39% | US$3.601.588 | US$90.849,61 | 298.385.962 REAL |
| 1502 |  DogeBonk DOBO | US$0,00000001000 | 1,58% | 2,32% | US$3.591.521 | - | 582.959.739.166.037 DOBO |
| 1503 |  Nestree EGG | US$0,001196 | 4,76% | 3,72% | US$3.581.823 | US$8.923,62 | 2.994.880.474 EGG |
| 1504 |  NuNet NTX | US$0,007080 | -2,00% | -5,72% | US$3.568.881 | US$95.752,49 | 504.084.665 NTX |
| 1505 |  U2U Network U2U | US$0,002339 | 1,68% | -16,54% | US$3.568.898 | US$320.689 | 1.526.009.637 U2U |
| 1506 |  Pandu Pandas PANDU | US$0,00003707 | -8,90% | 36,95% | US$3.572.970 | US$3.905.546 | 96.371.579.867 PANDU |
| 1507 |  SIGMA SIGMA | US$0,003976 | 3,47% | 8,00% | US$3.578.004 | US$966.124 | 899.849.203 SIGMA |
| 1508 |  Inter Milan Fan Token INTER | US$0,3339 | -0,15% | -0,28% | US$3.569.196 | US$674.241 | 10.688.041 INTER |
| 1509 |  michi (SOL) $MICHI | US$0,006401 | -4,41% | -0,59% | US$3.557.558 | US$2.135.066 | 555.758.505 $MICHI |
| 1510 |  Roaring Kitty ROAR | US$0,003554 | -1,84% | 12,34% | US$3.553.666 | US$129.013 | 1.000.000.000 ROAR |
| 1511 |  Autonomi ANT | US$0,02606 | -2,30% | -1,86% | US$3.561.528 | US$415.720 | 136.644.835 ANT |
| 1512 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003489 | -10,73% | 119,32% | US$3.489.023 | US$2.679.621 | 1.000.000.000 恶俗企鹅 |
| 1513 |  WUFFI WUF | US$0,00000004000 | 2,41% | 5,92% | US$3.533.778 | US$13.684,70 | 82.555.993.305.255 WUF |
| 1514 |  Dynex DNX | US$0,03323 | -2,02% | -7,65% | US$3.508.914 | US$102.797 | 105.582.007 DNX |
| 1515 |  Pepe Unchained (New) PEPU | US$0,0003327 | 4,22% | -5,28% | US$3.512.151 | US$377.491 | 10.556.824.510 PEPU |
| 1516 |  Foxsy AI FOXSY | US$0,003899 | -1,81% | 13,22% | US$3.495.963 | US$392.575 | 896.560.532 FOXSY |
| 1517 |  Atlas Navi NAVI | US$0,02155 | -9,35% | -6,65% | US$3.484.451 | US$87.014,89 | 161.706.684 NAVI |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | 0,21% | 2,54% | US$3.477.792 | US$339,62 | 382.417.094.452.630 PORNROCKET |
| 1519 |  Validity VAL | US$0,6793 | 6,90% | -8,33% | US$3.464.895 | US$155.950 | 5.101.015 VAL |
| 1520 |  Jesus Coin JESUS | US$0,00000002000 | 1,21% | 7,49% | US$3.471.173 | US$10.693,57 | 151.426.487.242.538 JESUS |
| 1521 |  RyuJin RYU | - | -0,19% | 21,44% | US$3.466.580 | US$16.105,87 | 963.849.991.678.536 RYU |
| 1522 |  AIHub AIH | US$3,07 | -21,55% | 19,97% | US$3.433.388 | - | 1.120.000 AIH |
| 1523 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1524 |  KaiChain KAI | US$0,0007199 | 13,38% | -18,55% | US$3.437.265 | US$8.098,25 | 4.775.000.000 KAI |
| 1525 |  Hoppy HOPPY | US$0,000008210 | 7,53% | 15,31% | US$3.454.917 | US$1.144.716 | 420.690.000.000 HOPPY |
| 1526 |  Pluton PLU | US$0,2180 | 0,70% | -5,45% | US$3.574.387 | US$84.219,60 | 16.400.000 PLU |
| 1527 |  Fireverse FIR | US$0,02513 | -0,70% | -11,80% | US$3.435.138 | US$2.111.030 | 136.710.000 FIR |
| 1528 |  STAT STAT | US$0,04247 | -1,08% | -8,32% | US$3.436.286 | US$963.772 | 80.918.328 STAT |
| 1529 |  XOCIETY XO | US$0,004563 | -2,06% | 47,64% | US$3.422.426 | US$390.026 | 750.000.000 XO |
| 1530 |  Grok GROK | US$0,0005391 | 1,53% | -0,65% | US$3.406.383 | US$823.853 | 6.319.112.219 GROK |
| 1531 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003407 | -8,50% | -10,37% | US$3.406.513 | US$11.758.391 | 1.000.000.000 DONKEY |
| 1532 |  Yee Token YEE | US$0,003393 | 18,32% | 158,02% | US$3.393.339 | US$180.229 | 1.000.000.000 YEE |
| 1533 |  WHALE WHALE | US$0,3383 | 0,00% | -8,63% | US$3.382.501 | - | 10.000.000 WHALE |
| 1534 |  Delabs Games DELABS | US$0,004471 | -4,48% | -4,76% | US$3.354.282 | US$104.810 | 750.300.000 DELABS |
| 1535 |  Ref Finance REF | US$0,07395 | -2,41% | -9,60% | US$3.365.456 | US$54,55 | 45.510.899 REF |
| 1536 |  Mysterium MYST | US$0,1675 | -1,10% | 1,45% | US$3.354.788 | US$98.819,79 | 20.033.628 MYST |
| 1537 |  Light LIGHT | US$0,006297 | -2,03% | 3,37% | US$3.351.732 | US$212.231 | 532.261.426 LIGHT |
| 1538 |  Shrapnel SHRAP | US$0,001206 | -18,98% | -33,66% | US$3.353.617 | US$302.032 | 2.779.905.446 SHRAP |
| 1539 |  RETARDIO RETARDIO | US$0,003409 | 15,24% | 26,53% | US$3.326.346 | US$879.168 | 975.671.265 RETARDIO |
| 1540 |  MIA MIA | US$0,02939 | 0,58% | 6,67% | US$3.328.769 | US$955,82 | 113.253.993 MIA |
| 1541 |  Djed DJED | US$1,01 | -0,57% | -0,73% | US$3.318.837 | US$4.677,49 | 3.293.404 DJED |
| 1542 |  Taraxa TARA | US$0,0005532 | -6,00% | -12,92% | US$3.303.759 | US$196.563 | 5.971.946.088 TARA |
| 1543 |  Unizen ZCX | US$0,005098 | -3,70% | -0,58% | US$3.317.607 | US$99.053,13 | 650.819.503 ZCX |
| 1544 |  Funtico TICO | US$0,001546 | 8,34% | 7,32% | US$3.306.248 | US$175.595 | 2.139.274.888 TICO |
| 1545 |  AirSwap AST | US$0,01902 | -4,90% | 1,80% | US$3.318.374 | US$274.142 | 174.479.533 AST |
| 1546 |  Footballcoin (XFC) XFC | US$0,008349 | 0,02% | 0,57% | US$3.300.267 | US$39.811,76 | 395.267.969 XFC |
| 1547 |  Electra Protocol XEP | US$0,0001804 | 4,49% | -0,72% | US$3.302.371 | US$111.240 | 18.310.799.999 XEP |
| 1548 |  Fei USD FEI | US$0,9993 | 0,18% | 0,17% | US$3.282.615 | US$14.434,16 | 3.285.051 FEI |
| 1549 |  Zenrock ROCK | US$0,01719 | -3,71% | -21,78% | US$3.276.197 | US$14.703,11 | 190.612.418 ROCK |
| 1550 |  Lockheed Tokenized Stock (Ondo) LMTon | US$456,64 | -0,34% | -3,23% | US$3.268.102 | - | 7.157 LMTon |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.