Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PAID PAID | US$0,005256 | -22,72% | -34,97% | US$2.852.904 | US$236.657 | 542.833.217 PAID |
| 1602 |  Coupon Assets CA | US$0,2935 | -1,80% | 8,28% | US$2.838.078 | US$428.852 | 9.671.260 CA |
| 1603 |  Stratos STOS | US$0,07312 | 2,17% | 0,31% | US$2.837.222 | US$154.390 | 38.800.874 STOS |
| 1604 |  SHIBA INU SHIB | - | 7,41% | -0,69% | US$2.834.229 | US$11.198,78 | 674.075.046.913.371 SHIB |
| 1605 |  SatLayer SLAY | US$0,005607 | 4,86% | 8,56% | US$2.826.029 | US$5.165.366 | 504.000.000 SLAY |
| 1606 |  WINR Protocol WINR | US$0,003962 | 3,85% | -0,15% | US$2.823.655 | US$18.274,31 | 712.763.582 WINR |
| 1607 |  Palantir tokenized stock (xStock) PLTRX | US$166,59 | 0,00% | 10,26% | US$2.815.371 | US$8.011,33 | 16.900 PLTRX |
| 1608 |  GOUT GOUT | US$0,00001842 | -1,91% | -17,95% | US$2.770.033 | US$52.118,78 | 150.386.149.903 GOUT |
| 1609 |  Alitas ALT | US$0,01389 | -2,19% | -11,08% | US$2.777.398 | US$11.090,68 | 200.000.000 ALT |
| 1610 |  Dexsport DESU | US$0,01416 | 0,06% | -4,74% | US$2.770.672 | US$1.273,12 | 195.631.763 DESU |
| 1611 |  GOMBLE GM | US$0,009996 | 0,73% | 39,56% | US$2.759.261 | US$17.065,09 | 276.026.638 GM |
| 1612 |  Petro Penguins PENGO | US$0,002722 | 4,24% | 15,39% | US$2.722.233 | US$7.548,29 | 999.994.907 PENGO |
| 1613 |  Hosico HOSICO | US$0,002752 | -6,57% | 1,79% | US$2.752.073 | US$333.581 | 999.998.320 HOSICO |
| 1614 |  TEMCO TEMCO | US$0,0006920 | 2,45% | -2,27% | US$2.749.552 | US$6.669,79 | 3.973.256.413 TEMCO |
| 1615 |  Fluence FLT | US$0,01251 | 0,08% | -5,83% | US$2.745.735 | US$153.849 | 219.548.463 FLT |
| 1616 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,12 | 0,14% | 2,81% | US$2.746.528 | US$244.171 | 8.744 MCDon |
| 1617 |  LUCA LUCA | US$0,4465 | 0,55% | 2,31% | US$2.710.746 | US$151.647 | 6.071.677 LUCA |
| 1618 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,02% | -0,38% | US$2.712.885 | US$240.233 | 2.714.782 USDC(WormHole) |
| 1619 |  Boop BOOP | US$0,008599 | 1,03% | -11,33% | US$2.690.294 | US$1.434.812 | 312.860.263 BOOP |
| 1620 |  PUP (pupxbnb.com) PUP | US$0,002701 | -4,83% | 14,96% | US$2.701.345 | US$1.003.492 | 1.000.000.000 PUP |
| 1621 |  Spectral SPEC | US$0,1895 | 1,94% | 0,56% | US$2.672.180 | US$2.311.656 | 14.104.697 SPEC |
| 1622 |  ArbDoge AI AIDOGE | - | 1,72% | 1,27% | US$2.668.560 | US$4.848.147 | 174.455.896.934.211.008 AIDOGE |
| 1623 |  League of Traders LOT | US$0,01114 | -1,03% | -4,38% | US$2.671.674 | US$826.880 | 239.722.225 LOT |
| 1624 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,86 | -0,03% | 1,57% | US$2.669.919 | - | 17.816 PGon |
| 1625 |  修仙 修仙 | US$0,002668 | -6,84% | 10,97% | US$2.667.987 | US$441.800 | 1.000.000.000 修仙 |
| 1626 |  XRP Healthcare XRPH | US$0,03761 | 1,06% | -4,93% | US$2.659.322 | US$129.992 | 70.708.715 XRPH |
| 1627 |  Starlink STARL | US$0,0000002700 | 0,08% | 3,16% | US$2.662.237 | US$22.118,50 | 9.979.172.029.858 STARL |
| 1628 |  Velas VLX | US$0,0009596 | 10,95% | 0,27% | US$2.652.524 | US$335,28 | 2.764.304.288 VLX |
| 1629 |  QuadrantProtocol EQUAD | US$0,002639 | 1,83% | 6,10% | US$2.639.374 | - | 1.000.000.000 EQUAD |
| 1630 |  PoP Planet P | US$0,01873 | -6,47% | -6,41% | US$2.622.021 | US$11.028.950 | 140.000.000 P |
| 1631 |  Electric Vehicle Zone EVZ | US$0,0009443 | -3,70% | -10,17% | US$2.615.229 | US$115.116 | 2.769.372.138 EVZ |
| 1632 |  Hydra HYDRA | US$0,08910 | 0,13% | -3,12% | US$2.617.246 | US$85.529,42 | 29.374.404 HYDRA |
| 1633 |  Obyte GBYTE | US$2,87 | -2,04% | 10,77% | US$2.615.828 | US$12.267,84 | 911.246 GBYTE |
| 1634 |  BakeryToken BAKE | US$0,009001 | -4,08% | -6,46% | US$2.608.320 | US$503.050 | 289.770.498 BAKE |
| 1635 |  BRN Metaverse BRN | US$0,09288 | 2,31% | 5,05% | US$2.605.345 | US$153.606 | 28.049.501 BRN |
| 1636 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 0,00% | US$2.602.078 | - | 40.450 IJHon |
| 1637 |  apM Coin APM | US$0,001685 | 0,87% | -2,39% | US$2.601.431 | US$54.548,12 | 1.543.962.820 APM |
| 1638 |  Giants Protocol G | US$0,00008994 | -1,17% | 1,48% | US$2.600.508 | US$76.792,06 | 28.913.807.295 G |
| 1639 |  Kima Network KIMA | US$0,03952 | 4,72% | -6,06% | US$2.593.058 | US$325.152 | 65.619.721 KIMA |
| 1640 |  JoJoWorld JOJO | US$0,02316 | -0,26% | -0,47% | US$2.593.495 | US$384.582 | 112.000.000 JOJO |
| 1641 |  Bitcoin 2 BTC2 | US$0,1409 | -0,14% | 2,29% | US$2.591.366 | US$10.602,18 | 18.392.668 BTC2 |
| 1642 |  Streamflow STREAM | US$0,01902 | 0,05% | 0,04% | US$2.581.524 | US$110.894 | 135.733.726 STREAM |
| 1643 |  Biswap BSW | US$0,003786 | 6,69% | -0,69% | US$2.585.360 | US$11.981.431 | 682.936.835 BSW |
| 1644 |  WLTH WLTH | US$0,002875 | -0,32% | -5,23% | US$2.584.649 | US$132.838 | 899.155.559 WLTH |
| 1645 |  OBT OBT | US$0,002578 | -0,80% | -88,36% | US$2.577.834 | US$119.643 | 1.000.000.000 OBT |
| 1646 |  SwarmNode.ai SNAI | US$0,002573 | -7,45% | -2,86% | US$2.570.232 | US$445.513 | 998.934.876 SNAI |
| 1647 |  Aerobud AEROBUD | US$0,002655 | -1,32% | 9,54% | US$2.575.123 | US$201.002 | 970.000.000 AEROBUD |
| 1648 |  LIBRA LIBRA | US$0,008543 | 112,36% | 119,94% | US$2.562.921 | US$2.267,49 | 299.989.022 LIBRA |
| 1649 |  Radiant RXD | US$0,0001746 | -8,12% | 15,67% | US$2.581.826 | US$120.572 | 14.787.588.648 RXD |
| 1650 |  LABUBU ETH LABUBU | US$0,002547 | -1,18% | 2,64% | US$2.546.576 | US$8.240.484 | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.