Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  just buy $1 worth of this coin $1 | US$0,001796 | -7,10% | 9,95% | US$1.795.586 | US$811.939 | 999.753.732 $1 |
| 1802 |  Dark Eclipse DARK | US$0,001788 | -9,25% | -1,68% | US$1.788.298 | US$12.932.700 | 999.957.849 DARK |
| 1803 |  DexCheck AI DCK | US$0,002647 | 0,90% | -0,57% | US$1.795.306 | US$948.150 | 678.215.649 DCK |
| 1804 |  Liberals Tears TEARS | US$0,001792 | -5,90% | -45,18% | US$1.792.491 | US$8.983,47 | 999.999.999 TEARS |
| 1805 |  Router Protocol (New) ROUTE | US$0,002757 | -0,38% | -5,56% | US$1.788.253 | US$569.723 | 648.739.153 ROUTE |
| 1806 |  Ctomorrow Platform CTP | US$0,001091 | -3,19% | -3,33% | US$1.778.946 | US$175.181 | 1.630.612.955 CTP |
| 1807 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.043,84 | -0,13% | 4,69% | US$1.776.056 | - | 1.701 BLKon |
| 1808 |  GMCoin GMCOIN | US$0,04327 | 0,45% | 3,85% | US$1.782.182 | US$10.250,23 | 41.183.481 GMCOIN |
| 1809 |  Cocoro (officialcocoro.com) COCORO | US$0,002195 | 0,76% | 10,62% | US$1.749.862 | US$516.107 | 797.250.000 COCORO |
| 1810 |  Waves Enterprise WEST | US$0,007833 | 12,50% | -8,94% | US$1.762.336 | US$12.865,87 | 225.000.000 WEST |
| 1811 |  Cycle Network CYC | US$0,01146 | 0,37% | -10,13% | US$1.761.292 | US$1.942.549 | 153.700.000 CYC |
| 1812 |  mStable Governance Token: Meta (MTA) MTA | US$0,03158 | -1,41% | 6,37% | US$1.750.127 | US$9,73 | 55.417.731 MTA |
| 1813 |  Exactly Protocol EXA | US$0,4069 | 2,27% | 14,86% | US$1.748.597 | - | 4.296.853 EXA |
| 1814 |  Silencio SLC | US$0,0001002 | -0,83% | -16,97% | US$1.745.373 | US$86.990,29 | 17.427.933.245 SLC |
| 1815 |  Robonomics.network XRT | US$1,03 | 9,44% | 5,13% | US$1.753.619 | US$1.810,34 | 1.704.624 XRT |
| 1816 |  Astherus ASTHERUS | US$0,001783 | -0,44% | 73,90% | US$1.745.748 | US$105.618 | 979.065.333 ASTHERUS |
| 1817 |  Signum SIGNA | US$0,0008125 | -0,21% | 0,34% | US$1.730.513 | US$10.572,19 | 2.129.891.582 SIGNA |
| 1818 |  Thala THL | US$0,03503 | -0,53% | -4,86% | US$1.716.804 | US$153.132 | 49.015.380 THL |
| 1819 |  Venus BCH vBCH | US$11,12 | -2,13% | 10,79% | US$1.717.334 | - | 154.392 vBCH |
| 1820 |  Alibaba Tokenized Stock (Ondo) BABAon | US$157,02 | 0,06% | 2,34% | US$1.712.652 | US$1.582.381 | 10.907 BABAon |
| 1821 |  Crypto Asset Governance Alliance CAGA | US$0,00002777 | 1,22% | 0,75% | US$1.707.411 | US$11.492,76 | 61.492.072.802 CAGA |
| 1822 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,20 | 0,05% | 4,18% | US$1.705.788 | - | 19.563 SBUXon |
| 1823 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,35 | -0,24% | 3,36% | US$1.706.806 | US$126.002 | 13.298 ABTon |
| 1824 |  AMD Tokenized Stock (Ondo) AMDon | US$212,83 | -0,34% | 3,42% | US$1.697.300 | US$124.759 | 7.975 AMDon |
| 1825 |  Phoenixcoin PXC | US$0,01826 | 0,88% | 23,88% | US$1.696.378 | US$23,32 | 92.908.612 PXC |
| 1826 |  Matrix AI Network MAN | US$0,003631 | 11,82% | 5,73% | US$1.705.397 | US$123.641 | 469.619.673 MAN |
| 1827 |  Xeleb Protocol XCX | US$0,01558 | -2,02% | -10,81% | US$1.686.898 | US$1.447.117 | 108.300.000 XCX |
| 1828 |  Blocksquare Token BST | US$0,02745 | 1,49% | -20,31% | US$1.687.295 | US$126.197 | 61.474.324 BST |
| 1829 |  Rivalz Network RIZ | US$0,001453 | -2,58% | -3,65% | US$1.672.805 | US$227.262 | 1.150.957.788 RIZ |
| 1830 |  BaaSid BAAS | US$0,0001667 | -1,74% | -7,54% | US$1.666.664 | US$45.798,14 | 10.000.000.000 BAAS |
| 1831 |  Micron Technology Tokenized Stock (Ondo) MUon | US$232,39 | 0,53% | 15,68% | US$1.663.516 | US$259.066 | 7.158 MUon |
| 1832 |  Troll (troll.run) TROLL | - | -1,37% | 6,04% | US$1.664.078 | US$230.356 | 960.420.000.000.000 TROLL |
| 1833 |  WhiteBridge Network WBAI | US$0,008502 | -14,83% | -14,97% | US$1.661.140 | US$909.492 | 195.382.653 WBAI |
| 1834 |  MineD DIGI | US$0,00007356 | -3,70% | 0,00% | US$1.655.364 | US$4.935.769 | 22.504.000.000 DIGI |
| 1835 |  Serum SRM | US$0,006310 | -0,12% | -20,96% | US$1.661.081 | US$73.599,21 | 263.244.669 SRM |
| 1836 |  BOB (ETH) BOB | US$0,000002400 | 3,84% | 2,38% | US$1.655.870 | US$187.724 | 689.127.646.403 BOB |
| 1837 |  ASTROS ASTROS | US$0,06462 | -1,25% | -9,87% | US$1.647.706 | US$5.573,31 | 25.499.502 ASTROS |
| 1838 |  Orbit Chain ORC | US$0,002404 | 2,88% | 4,39% | US$1.647.233 | - | 685.096.426 ORC |
| 1839 |  Swash SWASH | US$0,001652 | 0,05% | 0,90% | US$1.643.458 | US$35.051,31 | 994.960.022 SWASH |
| 1840 |  Priceless PRICELESS | US$0,001644 | -8,55% | 30,32% | US$1.644.356 | US$1.414.470 | 1.000.000.000 PRICELESS |
| 1841 |  Phantasma SOUL | US$0,01323 | -0,69% | 9,00% | US$1.642.060 | US$384.831 | 124.129.198 SOUL |
| 1842 |  VIDT DAO VIDT | US$0,001887 | 0,01% | 0,13% | US$1.640.947 | US$121.584 | 869.795.245 VIDT |
| 1843 |  Shiden Network SDN | US$0,02386 | 17,61% | 8,64% | US$1.623.331 | US$66.333,86 | 68.024.631 SDN |
| 1844 |  Analog ANLOG | US$0,0008819 | -0,77% | -8,01% | US$1.637.797 | US$520.355 | 1.857.089.402 ANLOG |
| 1845 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002368 | 4,30% | -16,27% | US$1.634.087 | US$3.563.669 | 69.000.000.000 JYAI |
| 1846 |  Byte BYTE | US$0,000001690 | -2,18% | -5,31% | US$1.632.260 | US$54.051,47 | 964.467.033.477 BYTE |
| 1847 |  Brett (ETH) BRETT | US$0,02359 | 13,52% | 13,84% | US$1.637.470 | US$201.598 | 69.420.000 BRETT |
| 1848 |  Bombie BOMB | US$0,0001812 | -1,49% | -9,38% | US$1.631.001 | US$351.230 | 9.000.000.000 BOMB |
| 1849 |  Shyft Network SHFT | US$0,0006956 | 6,92% | -16,28% | US$1.624.367 | US$16.135,89 | 2.335.062.791 SHFT |
| 1850 |  MAX Exchange Token MAX | US$0,3254 | 0,36% | -1,74% | US$1.619.575 | US$33.673,62 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.