Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Billy BILLY | US$0,001269 | -0,13% | 20,49% | US$1.188.377 | US$1.685.240 | 936.137.657 BILLY |
| 2002 |  Nyzo NYZO | US$0,01192 | -29,57% | -27,82% | US$1.191.944 | US$13.043,28 | 100.000.000 NYZO |
| 2003 |  GAL (migrated to Gravity - G) GAL | US$0,3342 | 4,10% | -2,40% | US$1.186.816 | - | 3.551.380 GAL |
| 2004 |  TRVL (Dtravel) TRVL | US$0,002730 | 0,03% | -26,09% | US$1.137.293 | US$361.351 | 416.648.589 TRVL |
| 2005 |  Bad Idea AI BAD | - | -0,19% | -16,77% | US$1.175.749 | US$360.481 | 618.733.566.904.579 BAD |
| 2006 |  Multibit MUBI | US$0,001231 | 1,48% | 3,95% | US$1.169.292 | US$373.161 | 950.000.000 MUBI |
| 2007 |  ISKRA Token ISK | US$0,002182 | -2,99% | -14,43% | US$1.174.632 | US$17.783,19 | 538.305.158 ISK |
| 2008 |  StupidCoin STUPID | US$0,001177 | -0,16% | 56,55% | US$1.171.180 | US$1.000.796 | 994.841.831 STUPID |
| 2009 |  RCADE RCADE | US$0,0001397 | 3,19% | -14,88% | US$1.159.309 | US$1.233.723 | 8.299.741.140 RCADE |
| 2010 |  Celsius CEL | US$0,03115 | 2,67% | 0,16% | US$1.175.125 | US$226.165 | 37.720.111 CEL |
| 2011 |  Vector Smart Gas VSG | US$0,0001159 | -0,15% | 6,93% | US$1.159.007 | US$158.375 | 10.000.000.000 VSG |
| 2012 |  Hakka.Finance HAKKA | US$0,002726 | -0,26% | -0,41% | US$1.158.199 | - | 424.821.821 HAKKA |
| 2013 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,39 | 0,00% | -4,35% | US$1.153.900 | US$17,35 | 10.000 XOMX |
| 2014 |  IMGN Labs IMGN | US$0,001349 | -0,37% | 5,73% | US$1.147.586 | US$78.828,24 | 850.521.771 IMGN |
| 2015 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$169,70 | -0,47% | 10,02% | US$1.148.039 | US$54.744,39 | 6.765 FUTUon |
| 2016 |  Hemule HEMULE | US$0,001171 | 6,91% | 29,77% | US$1.147.653 | - | 979.998.588 HEMULE |
| 2017 |  Push Protocol PUSH | US$0,01272 | -1,77% | -4,77% | US$1.147.803 | US$563.245 | 90.236.482 PUSH |
| 2018 |  Rebel Cars RC | US$0,005530 | 3,44% | 24,73% | US$1.141.064 | US$59.987,82 | 206.354.380 RC |
| 2019 |  MultiVAC MTV | US$0,0003183 | 4,65% | -1,66% | US$1.141.672 | US$314.598 | 3.587.369.426 MTV |
| 2020 |  Acolyt ACOLYT | US$0,001168 | 7,43% | 18,02% | US$1.143.087 | US$19.203,60 | 978.860.598 ACOLYT |
| 2021 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,53 | -0,23% | 2,82% | US$1.136.782 | US$446.714 | 2.088 MAon |
| 2022 |  SafeCoin SAFE | US$0,04099 | -0,03% | -12,76% | US$1.136.789 | US$110,91 | 27.735.063 SAFE |
| 2023 |  Lnfi Network LN | US$0,01147 | 0,66% | 0,53% | US$1.122.853 | US$781.025 | 97.916.422 LN |
| 2024 |  Arcas ARCAS | US$0,01608 | -0,40% | -15,04% | US$1.116.253 | - | 69.433.158 ARCAS |
| 2025 |  Agent Virtual Machine AVM | US$0,02063 | 28,60% | 18,21% | US$1.112.638 | - | 53.935.488 AVM |
| 2026 |  Meter Governance MTRG | US$0,03446 | 2,09% | -24,40% | US$1.112.155 | US$78.257,36 | 32.276.310 MTRG |
| 2027 |  IDRX IDRX | US$0,00005988 | -0,11% | 0,23% | US$1.109.841 | US$6.505,13 | 18.534.124.233 IDRX |
| 2028 |  Zypher Network POP | US$0,0006934 | 8,49% | -29,35% | US$1.087.735 | US$3.032.013 | 1.568.749.999 POP |
| 2029 |  Pfizer tokenized stock (xStock) PFEX | US$26,34 | 0,00% | 11,14% | US$1.108.912 | US$179,45 | 42.100 PFEX |
| 2030 |  Costco Tokenized Stock (Ondo) COSTon | US$909,73 | -0,05% | 1,73% | US$1.104.477 | - | 1.214 COSTon |
| 2031 |  Boost BOOST | US$0,006937 | -21,23% | -43,10% | US$1.102.074 | US$7.756.631 | 158.860.200 BOOST |
| 2032 |  IRISnet IRIS | US$0,0006736 | 9,36% | 20,02% | US$1.091.645 | US$125.141 | 1.620.590.470 IRIS |
| 2033 |  Chihuahua HUAHUA | US$0,00001178 | 19,32% | 15,93% | US$1.101.762 | US$129.049 | 93.550.000.000 HUAHUA |
| 2034 |  Boeing Tokenized Stock (Ondo) BAon | US$187,09 | -0,02% | 0,30% | US$1.097.693 | - | 5.867 BAon |
| 2035 |  Carnomaly CARR | US$0,0006229 | 12,22% | 9,05% | US$1.090.065 | US$16.071,35 | 1.750.000.000 CARR |
| 2036 |  MCNCOIN MCN | US$0,09016 | -0,91% | -0,59% | US$1.081.951 | US$250.931 | 12.000.000 MCN |
| 2037 |  Moon Tropica CAH | US$0,3607 | 6,52% | 0,67% | US$1.079.436 | US$6.783,63 | 2.992.500 CAH |
| 2038 |  Phoenic PNIC | US$0,004176 | -6,44% | -29,40% | US$1.062.317 | US$131.478 | 254.367.022 PNIC |
| 2039 |  Big Data Protocol BDP | US$0,02026 | -0,37% | 10,23% | US$1.070.903 | US$89.974,02 | 52.859.597 BDP |
| 2040 |  Scamcoin SCAM | US$0,001066 | -2,13% | -9,77% | US$1.065.772 | US$257.993 | 999.955.056 SCAM |
| 2041 |  v.systems VSYS | US$0,0003000 | -2,18% | -11,98% | US$1.067.300 | US$308.861 | 3.557.551.394 VSYS |
| 2042 |  Tajir Tech Hub TJRM | US$0,001654 | 0,04% | -1,51% | US$1.066.846 | US$360.144 | 644.954.750 TJRM |
| 2043 |  Unifi Protocol DAO UNFI | US$0,1119 | 1,22% | 0,58% | US$1.068.525 | US$247.778 | 9.548.650 UNFI |
| 2044 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$333,30 | 0,37% | 7,48% | US$1.055.389 | US$176.063 | 3.166 UNHon |
| 2045 |  Trading and Payment Token TPTU | US$0,07019 | -0,12% | -0,07% | US$1.052.800 | US$144.480 | 15.000.000 TPTU |
| 2046 |  Optimus AI OPTI | US$0,01111 | -0,39% | -7,92% | US$1.055.693 | US$74.669,56 | 95.034.939 OPTI |
| 2047 |  Rejuve.AI RJV | US$0,001368 | 5,76% | 10,56% | US$1.051.886 | US$314.645 | 769.066.651 RJV |
| 2048 |  NuriTopia NBLU | US$0,0004712 | 1,48% | -0,15% | US$1.047.332 | US$35.014,56 | 2.222.591.715 NBLU |
| 2049 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,01 | -0,06% | 11,46% | US$1.045.360 | - | 30.739 CMGon |
| 2050 |  YooShi YOOSHI | - | 0,81% | 2,08% | US$1.043.946 | US$17,79 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.