Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NFT Worlds WRLD | US$0,001464 | 0,00% | 7,90% | US$1.042.810 | - | 712.090.665 WRLD |
| 2052 |  Fric FRIC | US$0,001043 | 5,53% | 3,77% | US$1.042.562 | US$147.444 | 999.992.771 FRIC |
| 2053 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,35 | 0,05% | 6,42% | US$1.040.596 | US$65.688,94 | 3.150 UNHX |
| 2054 |  Minted MTD | US$0,005615 | 1,44% | 5,16% | US$1.039.955 | US$887,40 | 185.207.721 MTD |
| 2055 |  Ta-da TADA | US$0,001542 | -2,44% | 0,47% | US$1.035.671 | US$149.765 | 671.795.399 TADA |
| 2056 |  Shiro Neko SHIRO | - | 1,02% | -15,83% | US$1.024.785 | US$425.837 | 570.241.691.687.519 SHIRO |
| 2057 |  AgriDex AGRI | US$0,003637 | -0,16% | -4,22% | US$1.032.871 | US$14.966,05 | 284.000.000 AGRI |
| 2058 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$116,71 | -0,28% | 4,33% | US$1.028.556 | US$56.220,08 | 8.813 ABNBon |
| 2059 |  PoSciDonDAO SCI | US$0,2874 | -1,33% | 13,08% | US$1.025.120 | US$80.213,72 | 3.566.673 SCI |
| 2060 |  ILCOIN ILC | US$0,0009899 | 3,44% | 20,86% | US$1.017.309 | US$10.691,63 | 1.027.648.761 ILC |
| 2061 |  Neurai XNA | US$0,0001036 | 1,38% | 3,15% | US$1.023.261 | US$21.427,73 | 9.872.903.071 XNA |
| 2062 |  LoungeM LZM | US$0,007425 | 0,22% | 1,66% | US$974.456 | US$10.353,72 | 131.238.913 LZM |
| 2063 |  Aipocalypto AIPO | US$0,007308 | 0,76% | -1,12% | US$1.019.493 | US$7.142,82 | 139.500.000 AIPO |
| 2064 |  MBP Coin MBP | US$0,06362 | -2,69% | 8,23% | US$1.017.616 | US$741.750 | 15.994.914 MBP |
| 2065 |  TRUST AI TRT | US$0,2669 | 1,99% | -4,52% | US$1.014.176 | US$43.462,72 | 3.800.000 TRT |
| 2066 |  AIPAD AIPAD | US$0,005248 | 4,96% | -5,80% | US$1.019.570 | US$169.687 | 194.289.019 AIPAD |
| 2067 |  SOVRUN SOVRN | US$0,005602 | -0,10% | 2,21% | US$1.008.587 | US$72.251,87 | 180.032.568 SOVRN |
| 2068 |  Ternoa CAPS | US$0,0007822 | 3,52% | 6,66% | US$1.006.764 | US$19.807,04 | 1.287.030.207 CAPS |
| 2069 |  Qubit QBIT | US$0,001011 | -2,27% | -2,59% | US$1.003.708 | US$7.951,21 | 992.500.000 QBIT |
| 2070 |  Graphite Network @G | US$0,09744 | -0,14% | 6,04% | US$1.002.394 | US$275.464 | 10.287.764 @G |
| 2071 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.062,83 | 0,23% | 0,80% | US$1.002.462 | US$210.094 | 943 NFLXon |
| 2072 |  aixCB by Virtuals AIXCB | US$0,001010 | 3,74% | 10,72% | US$1.003.516 | US$5.238,36 | 993.506.898 AIXCB |
| 2073 |  Flixxo FLIXX | US$0,01186 | -0,09% | 0,00% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2074 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,93 | 0,02% | 3,52% | US$998.641 | US$52.844,81 | 6.018 QCOMon |
| 2075 |  R0AR 1R0R | US$0,002408 | -0,38% | -7,96% | US$996.237 | US$45.743,54 | 413.782.197 1R0R |
| 2076 |  Moonveil MORE | US$0,005536 | 13,90% | -43,65% | US$995.820 | US$1.608.255 | 179.888.825 MORE |
| 2077 |  Efforce WOZX | US$0,001885 | 3,50% | 8,56% | US$993.608 | - | 527.135.519 WOZX |
| 2078 |  Azuro Protocol AZUR | US$0,004936 | -1,37% | -12,17% | US$990.849 | US$107.664 | 200.743.303 AZUR |
| 2079 |  Pell Network PELL | US$0,001317 | 0,79% | -3,49% | US$992.130 | US$213.785 | 753.522.941 PELL |
| 2080 |  Plearn PLN | US$0,01148 | -2,87% | -0,91% | US$987.788 | US$121.110 | 86.063.705 PLN |
| 2081 |  8-Bit Coin COIN | US$0,00003295 | 0,22% | 4,02% | US$988.370 | US$1,99 | 30.000.000.000 COIN |
| 2082 |  Poolz Finance POOLX | US$0,1877 | 0,83% | -2,99% | US$982.580 | US$61.093,14 | 5.234.752 POOLX |
| 2083 |  Decubate DCB | US$0,002587 | -5,84% | -37,15% | US$983.168 | US$98.162,71 | 380.028.488 DCB |
| 2084 |  Nugget Trap Gold Token NGTG$$ | US$0,003994 | -0,01% | 699,44% | US$981.647 | - | 245.751.050 NGTG$$ |
| 2085 |  Shadow Exchange SHADOW | US$2,72 | -0,71% | -16,64% | US$986.507 | US$250.917 | 362.660 SHADOW |
| 2086 |  Cakepie CKP | US$0,5130 | 0,51% | 0,38% | US$976.233 | US$17.293,71 | 1.902.920 CKP |
| 2087 |  Aark AARK | US$0,002061 | -0,79% | 10,06% | US$975.685 | US$17.369,13 | 473.440.931 AARK |
| 2088 |  McDonald's tokenized stock (xStock) MCDX | US$312,05 | -0,14% | 2,20% | US$972.041 | US$1.389.039 | 3.115 MCDX |
| 2089 |  Fautor FTR | US$0,001065 | 2,37% | 22,38% | US$967.718 | US$36.919,65 | 908.262.718 FTR |
| 2090 |  Jobchain JOB | US$0,00009799 | 0,00% | 4,51% | US$966.669 | US$16,31 | 9.864.586.781 JOB |
| 2091 |  King Shiba KINGSHIB | US$0,002753 | 11,61% | 15,06% | US$963.776 | US$12.244,66 | 350.027.372 KINGSHIB |
| 2092 |  Hive Intelligence HINT | US$0,002090 | -1,15% | -4,58% | US$962.352 | US$207.045 | 460.375.000 HINT |
| 2093 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | -0,25% | 4,77% | US$961.019 | - | 1.179 GSon |
| 2094 |  Etherisc DIP Token DIP | US$0,003992 | 13,78% | -5,79% | US$956.940 | US$16,79 | 239.742.108 DIP |
| 2095 |  American Express Tokenized Stock (Ondo) AXPon | US$355,30 | 0,00% | 1,95% | US$955.381 | - | 2.689 AXPon |
| 2096 |  Smoking Chicken Fish SCF | US$0,0009578 | 1,43% | -28,52% | US$957.681 | US$283.842 | 999.910.648 SCF |
| 2097 |  Ispolink ISP | US$0,0001208 | 2,68% | -0,18% | US$953.060 | US$342.486 | 7.887.653.999 ISP |
| 2098 |  ZKWASM ZKWASM | US$0,009259 | -1,34% | -4,00% | US$946.444 | US$307.476 | 102.222.222 ZKWASM |
| 2099 |  MAD MAD | US$0,0000009500 | -1,45% | 3,58% | US$946.655 | US$163.838 | 999.978.113.474 MAD |
| 2100 |  XCAD Network XCAD | US$0,009226 | -2,11% | -7,24% | US$946.780 | US$929.659 | 102.623.399 XCAD |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.