Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KIRA KEX | US$0,007045 | 3,36% | -5,27% | US$1.448.270 | - | 205.566.066 KEX |
| 1902 |  Shark Cat SC | US$0,001457 | -1,00% | 17,44% | US$1.442.716 | US$378.846 | 989.895.519 SC |
| 1903 |  LABUBU SOL LABUBU | US$0,001445 | -11,69% | -20,08% | US$1.442.211 | US$5.482.181 | 997.740.721 LABUBU |
| 1904 |  Rezerve Money RZR | US$1,68 | 1,04% | -49,88% | US$1.433.292 | - | 851.584 RZR |
| 1905 |  GensoKishi Metaverse MV | US$0,003543 | -4,58% | 2,90% | US$1.429.879 | US$349.791 | 403.579.804 MV |
| 1906 |  SingularityDAO SDAO | US$0,01720 | -6,47% | -8,50% | US$1.422.939 | - | 82.733.204 SDAO |
| 1907 |  OciCat OCICAT | - | -3,74% | 0,62% | US$1.422.442 | US$5.888,05 | 318.294.365.510.556 OCICAT |
| 1908 |  Blockasset BLOCK | US$0,004550 | 2,77% | 6,67% | US$1.420.707 | US$21.279,96 | 312.236.396 BLOCK |
| 1909 |  Xavier: Renegade Angel XAVIER | US$0,001425 | -7,93% | -8,66% | US$1.424.839 | US$13.944,68 | 999.877.470 XAVIER |
| 1910 |  DFDV tokenized stock (xStock) DFDVx | US$7,79 | 4,60% | 13,01% | US$1.427.108 | US$691.934 | 183.199 DFDVx |
| 1911 |  Alt.town TOWN | US$0,001953 | 178,78% | 107,24% | US$1.396.243 | US$7.946.701 | 715.000.002 TOWN |
| 1912 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,72 | 0,26% | -2,22% | US$1.407.771 | US$61,90 | 110.650 PBRon |
| 1913 |  ARC ARC | US$0,001521 | 1,51% | -14,70% | US$1.403.445 | US$23.571,96 | 922.619.290 ARC |
| 1914 |  StarSlax SSLX | US$0,0005616 | -2,47% | 7,09% | US$1.405.017 | US$214.927 | 2.501.658.636 SSLX |
| 1915 |  RingDAO RING | US$0,0008254 | -0,49% | 0,41% | US$1.402.064 | US$19.348,10 | 1.698.737.286 RING |
| 1916 |  Honk HONK | US$0,001519 | 85,80% | 267,87% | US$1.397.106 | US$110.794 | 919.818.677 HONK |
| 1917 |  Real Smurf Cat SMURFCAT | US$0,00001489 | 0,90% | 6,42% | US$1.396.429 | US$72.187,25 | 93.809.000.000 SMURFCAT |
| 1918 |  Sidekick K | US$0,009241 | 1,19% | -15,10% | US$1.390.102 | US$2.895.854 | 150.432.960 K |
| 1919 |  New XAI gork gork | US$0,001392 | 0,75% | 2,92% | US$1.392.461 | US$8.169.408 | 999.993.896 gork |
| 1920 |  HeroesTD HTD | US$0,003050 | 0,37% | -62,30% | US$1.388.701 | - | 455.285.564 HTD |
| 1921 |  KOMPETE KOMPETE | US$0,001848 | -1,07% | 5,86% | US$1.387.293 | - | 750.874.987 KOMPETE |
| 1922 |  TOP AI Network TOP | US$0,00009599 | 0,02% | -0,98% | US$1.382.348 | US$40.173,81 | 14.400.583.004 TOP |
| 1923 |  BNB Card BNB CARD | US$0,001378 | -0,37% | 10,48% | US$1.378.308 | US$22.345,39 | 1.000.000.000 BNB CARD |
| 1924 |  Multi Asset Investment Vehicle MAIV | US$0,0009232 | 8,25% | 26,97% | US$1.376.563 | US$5.729,29 | 1.491.036.269 MAIV |
| 1925 |  Super Champs CHAMP | US$0,001502 | -5,56% | 13,05% | US$1.376.044 | US$377.782 | 916.167.868 CHAMP |
| 1926 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1927 |  Emorya Finance EMR | US$0,001637 | 36,59% | 37,91% | US$1.371.184 | US$154.653 | 837.613.136 EMR |
| 1928 |  Butthole Coin BHC | US$0,001367 | 29,04% | 100,66% | US$1.366.604 | US$2.770.496 | 999.982.618 BHC |
| 1929 |  Non-Playable Coin Solana NPCS | US$0,001406 | 0,71% | 8,43% | US$1.363.767 | US$54.950,74 | 969.714.773 NPCS |
| 1930 |  Reploy RAI | US$0,1362 | -5,08% | 8,61% | US$1.361.599 | US$968.966 | 10.000.000 RAI |
| 1931 |  Rifampicin RIF | US$0,001335 | -74,30% | 131,70% | US$1.334.532 | US$160.489 | 999.599.387 RIF |
| 1932 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1933 |  Medieval Empires MEE | US$0,002433 | -14,47% | 0,13% | US$1.361.039 | US$174.148 | 559.411.443 MEE |
| 1934 |  Warped Games WARPED | US$0,0002346 | -1,45% | -3,73% | US$1.354.141 | US$2.616,00 | 5.773.161.331 WARPED |
| 1935 |  DeFi DEFI | US$0,0007629 | -13,07% | 7,94% | US$1.331.640 | US$591.151 | 1.745.593.968 DEFI |
| 1936 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,08 | -0,07% | 14,90% | US$1.347.664 | - | 15.301 MRVLon |
| 1937 |  Humanode HMND | US$0,008232 | -1,76% | 7,78% | US$1.341.114 | US$183.038 | 162.908.609 HMND |
| 1938 |  Redbrick BRIC | US$0,005739 | -10,38% | 25,69% | US$1.349.169 | US$378.958 | 235.108.500 BRIC |
| 1939 |  WorldShards SHARDS | US$0,003138 | -10,39% | -17,23% | US$1.345.665 | US$1.404.734 | 428.876.765 SHARDS |
| 1940 |  COCORO COCORO | US$0,000003210 | -9,35% | -7,61% | US$1.349.297 | US$295.150 | 420.690.000.000 COCORO |
| 1941 |  LETSTOP STOP | US$0,02029 | 0,66% | -8,57% | US$1.347.069 | US$243.781 | 66.378.151 STOP |
| 1942 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | 0,00% | US$1.335.040 | - | 3.238 LINon |
| 1943 |  LeverFi LEVER | US$0,00002338 | 8,67% | 9,40% | US$1.304.188 | US$1.116.843 | 55.785.746.619 LEVER |
| 1944 |  UFO Gaming UFO | US$0,00000005000 | 0,81% | 5,03% | US$1.331.664 | US$100,42 | 25.757.575.757.576 UFO |
| 1945 |  General Electric Tokenized Stock (Ondo) GEon | US$297,59 | 0,00% | 2,40% | US$1.331.526 | - | 4.474 GEon |
| 1946 |  POOH POOH | - | 1,24% | 18,82% | US$1.332.256 | US$52.954,54 | 420.690.000.000.000 POOH |
| 1947 |  Intuit Tokenized Stock (Ondo) INTUon | US$631,05 | 0,10% | -4,47% | US$1.331.457 | - | 2.110 INTUon |
| 1948 |  Fusion FSN | US$0,01700 | 20,04% | 1,39% | US$1.329.908 | US$5.528,90 | 78.234.756 FSN |
| 1949 |  Accenture Tokenized Stock (Ondo) ACNon | US$249,45 | -0,39% | 3,17% | US$1.328.166 | US$206.656 | 5.324 ACNon |
| 1950 |  KoKoK The Roach KOKOK | US$0,006633 | -1,15% | -6,26% | US$1.326.575 | US$227.764 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.