Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EVDC Network EVDC | US$0,00002561 | -1,17% | -0,23% | US$1.619.607 | US$598.403 | 63.230.072.625 EVDC |
| 1852 |  Crypton CRP | US$0,1539 | -0,77% | 2,39% | US$1.615.881 | US$148.451 | 10.499.252 CRP |
| 1853 |  Riser RIS | US$0,006461 | -3,21% | -14,33% | US$1.615.267 | US$93.233,73 | 250.000.000 RIS |
| 1854 |  AVINOC AVINOC | US$0,004145 | 5,26% | -9,24% | US$1.613.470 | - | 389.244.472 AVINOC |
| 1855 |  Broadcom tokenized stock (xStock) AVGOX | US$397,22 | -0,14% | 15,02% | US$1.608.729 | US$42.682,30 | 4.050 AVGOX |
| 1856 |  DeHub DHB | US$0,0003949 | -1,39% | 7,63% | US$1.609.641 | - | 4.075.792.623 DHB |
| 1857 |  UniBot UNIBOT | US$1,61 | -0,27% | 3,52% | US$1.605.282 | US$72.077,62 | 1.000.000 UNIBOT |
| 1858 |  Ghost GHOST | US$0,05664 | -6,71% | 7,55% | US$1.603.324 | - | 28.308.055 GHOST |
| 1859 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,05% | US$1.601.740 | - | 94.658.157 CRPT |
| 1860 |  MasterBOT BOT | US$0,001604 | -10,58% | -38,96% | US$1.604.036 | US$49.194,28 | 1.000.000.000 BOT |
| 1861 |  Dolan Duck DOLAN | US$0,01631 | -5,30% | 15,26% | US$1.602.078 | US$104.966 | 98.235.225 DOLAN |
| 1862 |  Karura KAR | US$0,01363 | -0,69% | -11,29% | US$1.590.514 | US$71.044,97 | 116.666.660 KAR |
| 1863 |  Napoli Fan Token NAP | US$0,3677 | -1,07% | 10,06% | US$1.588.431 | US$370.786 | 4.319.562 NAP |
| 1864 |  Dust DUST | US$0,001595 | -0,37% | -6,29% | US$1.594.989 | US$487.009 | 1.000.000.000 DUST |
| 1865 |  CatSlap SLAP | US$0,0003629 | 0,00% | 4,45% | US$1.586.233 | US$375,29 | 4.370.972.477 SLAP |
| 1866 |  PlayDapp PDA | US$0,002518 | 3,13% | -3,68% | US$1.597.479 | US$70.302,09 | 634.355.934 PDA |
| 1867 |  yesnoerror YNE | US$0,001578 | -1,36% | -4,51% | US$1.577.741 | US$349.415 | 999.998.467 YNE |
| 1868 |  APF Coin APFC | US$0,04672 | 1,02% | 16,77% | US$1.568.510 | US$106.096 | 33.573.931 APFC |
| 1869 |  GPUnet GPU | US$0,1542 | -0,26% | 10,17% | US$1.567.761 | - | 10.169.187 GPU |
| 1870 |  ADAMANT Messenger ADM | US$0,01419 | 0,01% | -3,12% | US$1.566.515 | US$61.984,54 | 110.370.831 ADM |
| 1871 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.045,19 | 0,25% | 6,41% | US$1.558.487 | US$54.034,35 | 1.491 ASMLon |
| 1872 |  NanoByte Token NBT | US$0,001637 | 5,03% | -4,87% | US$1.546.060 | US$14.022,32 | 944.183.141 NBT |
| 1873 |  BiCity AI Projects BICITY | US$0,0003681 | -0,03% | 0,40% | US$1.535.802 | US$112.380 | 4.172.398.276 BICITY |
| 1874 |  Vyvo Coin VSC | US$0,001628 | -5,95% | 25,66% | US$1.532.704 | US$61.155,97 | 941.351.172 VSC |
| 1875 |  SubQuery Network SQT | US$0,0004543 | -3,31% | 2,15% | US$1.529.359 | US$158.560 | 3.366.662.382 SQT |
| 1876 |  Q Protocol QGOV | US$0,005520 | 0,18% | 0,10% | US$1.525.867 | US$110.924 | 276.436.241 QGOV |
| 1877 |  Levana Protocol LVN | US$0,001929 | 0,00% | -7,32% | US$1.527.156 | - | 791.765.394 LVN |
| 1878 |  Frodo the virtual samurai FROG | US$0,0003052 | 1,11% | 6,34% | US$1.526.121 | US$7.525,77 | 5.000.000.000 FROG |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | -0,21% | 6,74% | US$1.530.733 | US$72.890,26 | 64.239.000.000.000 CHKN |
| 1880 |  GameZone GZONE | US$0,001811 | 5,92% | -0,77% | US$1.521.817 | US$12.143,50 | 840.117.285 GZONE |
| 1881 |  StrikeBit AI STRIKE | US$0,007239 | -0,86% | -2,57% | US$1.519.555 | US$267.901 | 209.900.000 STRIKE |
| 1882 |  StreamCoin STRM | US$0,001020 | -0,47% | -4,44% | US$1.523.022 | US$127.853 | 1.492.629.682 STRM |
| 1883 |  Gracy GRACY | US$0,008172 | -10,66% | -14,07% | US$1.518.200 | US$350.998 | 185.791.725 GRACY |
| 1884 |  Solanium SLIM | US$0,01514 | 0,19% | 3,73% | US$1.513.651 | US$174.268 | 100.000.000 SLIM |
| 1885 |  Solcasino Token SCS | US$0,001231 | 2,48% | 13,15% | US$1.510.748 | US$4.799,25 | 1.226.945.031 SCS |
| 1886 |  Klink Finance KLINK | US$0,006500 | -3,48% | 8,78% | US$1.505.903 | US$825.148 | 231.666.666 KLINK |
| 1887 |  Creo Engine CREO | US$0,002514 | 3,20% | -3,29% | US$1.508.188 | US$969.239 | 600.000.000 CREO |
| 1888 |  Doge Eat Doge OMNOM | - | -3,66% | -4,91% | US$1.505.203 | US$57.374,09 | 310.000.000.000.000 OMNOM |
| 1889 |  Bitcoin.ℏ BTC.ℏ | US$0,5443 | 2,61% | 4,51% | US$1.497.263 | US$5.246,58 | 2.750.641 BTC.ℏ |
| 1890 |  Shardeum SHM | US$0,0002341 | 1,55% | 2,11% | US$1.506.525 | US$599.506 | 6.435.563.730 SHM |
| 1891 |  JMPT Rewards JMPT | US$0,7904 | -0,01% | 0,85% | US$1.496.929 | US$11.415,71 | 1.893.990 JMPT |
| 1892 |  Serenity SERSH | US$0,03599 | 5,25% | 16,68% | US$1.494.392 | US$67.029,73 | 41.523.348 SERSH |
| 1893 |  Tron Bull BULL | US$0,001565 | 32,28% | 28,60% | US$1.486.858 | US$17.830,68 | 950.275.472 BULL |
| 1894 |  Custodiy CTY | US$2,98 | 0,50% | 13,41% | US$1.481.674 | US$83.151,66 | 496.542 CTY |
| 1895 |  Retard Finder Coin RFC | US$0,001519 | -0,37% | -0,73% | US$1.460.462 | US$559.873 | 961.550.031 RFC |
| 1896 |  GAIMIN GMRX | US$0,00003211 | 9,14% | 4,67% | US$1.541.021 | US$414.298 | 47.998.412.257 GMRX |
| 1897 |  Gorilla GORILLA | US$0,001473 | 0,07% | 1,63% | US$1.472.989 | US$968.158 | 1.000.000.000 GORILLA |
| 1898 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.102,61 | -0,16% | 5,93% | US$1.463.159 | US$94.041,45 | 1.327 LLYX |
| 1899 |  DecideAI DCD | US$0,002994 | -0,49% | -12,51% | US$1.462.947 | US$40.892,90 | 488.677.471 DCD |
| 1900 |  Young Peezy AKA Pepe PEEZY | US$0,001461 | 9,48% | 0,99% | US$1.460.983 | US$31.486,09 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.