Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$266,40 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1752 |  Farcana FAR | US$0,0005048 | -0,08% | -4,02% | US$2.035.255 | US$118.593 | 4.032.100.000 FAR |
| 1753 |  Rai Reflex Index RAI | US$3,37 | -5,37% | 1,16% | US$2.027.502 | US$12.073,85 | 600.804 RAI |
| 1754 |  HODL HODL | US$0,0002256 | -0,27% | -8,19% | US$2.019.748 | US$58.108,42 | 8.954.406.772 HODL |
| 1755 |  VICE Token VICE | US$0,002014 | -4,12% | -49,20% | US$2.004.097 | US$12.547,23 | 995.213.334 VICE |
| 1756 |  Intel tokenized stock (xStock) INTCX | US$37,81 | 5,17% | 10,59% | US$2.003.930 | US$10,01 | 53.000 INTCX |
| 1757 |  Æternity AE | US$0,005153 | -5,01% | 2,72% | US$1.984.580 | US$13.038,68 | 385.106.898 AE |
| 1758 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$634,16 | -0,02% | 8,20% | US$1.979.782 | US$332.776 | 3.122 METAon |
| 1759 |  OpenGPU OGPU | US$0,1008 | -0,90% | 8,16% | US$1.980.244 | US$210.699 | 19.639.105 OGPU |
| 1760 |  ROVR Network ROVR | US$0,009161 | -0,56% | -1,85% | US$1.972.213 | US$100.432 | 215.292.848 ROVR |
| 1761 |  e-Radix EXRD | US$0,002301 | 0,73% | -6,51% | US$1.967.790 | US$1.166,22 | 855.066.135 EXRD |
| 1762 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,89 | 0,05% | 7,93% | US$1.968.218 | - | 7.940 IWMon |
| 1763 |  Verse VERSE | US$0,00004537 | -0,98% | 2,59% | US$1.966.842 | - | 43.347.591.494 VERSE |
| 1764 |  LinqAI LNQ | US$0,006772 | -0,75% | -5,74% | US$1.965.814 | US$436.196 | 290.300.078 LNQ |
| 1765 |  Alvara Protocol ALVA | US$0,02443 | 1,05% | -6,76% | US$1.960.233 | US$96.080,77 | 80.242.830 ALVA |
| 1766 |  DOPU The Dog with A Purpose DOPU | US$0,002420 | -0,91% | 0,67% | US$1.936.638 | US$683.152 | 800.176.861 DOPU |
| 1767 |  LooksRare LOOKS | US$0,001935 | -2,13% | -5,44% | US$1.935.326 | US$1.645.096 | 999.941.673 LOOKS |
| 1768 |  Minati Coin MNTC | US$0,2903 | 3,28% | 0,24% | US$1.821.664 | US$306.242 | 6.275.000 MNTC |
| 1769 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,26 | -0,82% | 0,36% | US$1.895.005 | US$244.204 | 24.849 CSCOon |
| 1770 |  ICHI ICHI | US$0,2018 | 0,98% | 3,81% | US$1.893.119 | US$822,39 | 9.379.473 ICHI |
| 1771 |  Anome ANOME | US$0,06306 | -5,08% | -23,38% | US$1.891.859 | US$795.294 | 30.000.000 ANOME |
| 1772 |  Gold tokenized ETF (xStock) GLDX | US$383,05 | -0,04% | 2,24% | US$1.876.950 | US$436.381 | 4.900 GLDX |
| 1773 |  HahaYes RIZO | US$0,000004440 | -2,88% | 20,08% | US$1.867.960 | US$59.427,27 | 420.640.610.700 RIZO |
| 1774 |  Vesper VSP | US$0,1984 | 0,46% | -1,55% | US$1.867.998 | - | 9.416.375 VSP |
| 1775 |  VinuChain VC | US$0,004041 | -6,62% | 13,26% | US$1.848.258 | US$270.986 | 457.360.406 VC |
| 1776 |  Handshake HNS | US$0,002751 | -4,77% | 13,72% | US$1.864.761 | US$5.461,71 | 677.730.457 HNS |
| 1777 |  Somnium Space Cubes CUBE | US$0,1490 | 2,76% | -16,38% | US$1.862.057 | US$2.594,59 | 12.500.000 CUBE |
| 1778 |  OpenxAI Network OPENX | US$0,1863 | -6,40% | 4,91% | US$1.863.393 | US$837.841 | 10.003.176 OPENX |
| 1779 |  Mode MODE | US$0,0007446 | -0,31% | -6,16% | US$1.861.496 | US$459.650 | 2.500.000.009 MODE |
| 1780 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,13 | 59,53% | 127,44% | US$1.858.688 | US$13.768,20 | 17.350 TQQQX |
| 1781 |  LogX Network LOGX | US$0,003387 | -2,06% | -6,40% | US$1.853.727 | US$75.420,95 | 547.330.000 LOGX |
| 1782 |  Banano BAN | US$0,001150 | 1,11% | -3,02% | US$1.847.272 | US$2.407,53 | 1.605.859.349 BAN |
| 1783 |  Eesee ESE | US$0,003143 | 1,93% | -16,98% | US$1.858.532 | US$449.462 | 591.277.385 ESE |
| 1784 |  Chirp CHIRP | US$0,02448 | -0,17% | -16,57% | US$1.835.949 | US$196.845 | 74.992.905 CHIRP |
| 1785 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,12 | 0,24% | -0,32% | US$1.828.646 | - | 12.101 CVXon |
| 1786 |  Intel Tokenized Stock (Ondo) INTCon | US$36,75 | -0,34% | 10,19% | US$1.827.474 | US$123.112 | 49.726 INTCon |
| 1787 |  LIQUIDIUM•TOKEN LIQ | US$0,08365 | -1,02% | 0,85% | US$1.825.948 | US$70.020,76 | 21.827.261 LIQ |
| 1788 |  Stool Prisondente JAILSTOOL | US$0,001822 | -1,33% | 6,38% | US$1.821.148 | US$240.965 | 999.692.015 JAILSTOOL |
| 1789 |  Zero1 Labs DEAI | US$0,01997 | 22,65% | -2,84% | US$1.821.249 | US$572.864 | 91.221.244 DEAI |
| 1790 |  Shrub SHRUB | US$0,001932 | 11,24% | -6,71% | US$1.820.534 | US$236.281 | 942.181.551 SHRUB |
| 1791 |  Akita Inu AKITA | US$0,00000003000 | 0,56% | 3,82% | US$1.834.408 | US$176.729 | 68.071.541.209.831 AKITA |
| 1792 |  RICE AI RICE | US$0,008670 | -13,52% | -38,23% | US$1.834.023 | US$1.702.948 | 211.527.778 RICE |
| 1793 |  SPACEM WORLD SPCM | US$0,0001977 | 0,87% | -6,12% | US$1.815.458 | US$178.358 | 9.183.292.169 SPCM |
| 1794 |  Vexanium VEX | US$0,002464 | 2,49% | 3,13% | US$1.808.054 | US$11,41 | 733.642.279 VEX |
| 1795 |  Landshare LAND | US$0,3382 | 7,81% | 9,27% | US$1.806.520 | US$225.140 | 5.342.356 LAND |
| 1796 |  Fuse FUSE | US$0,008210 | 0,88% | 8,53% | US$1.805.328 | US$329.449 | 219.882.167 FUSE |
| 1797 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,25 | -0,01% | 5,72% | US$1.802.586 | US$1.514.641 | 7.863 AMZNon |
| 1798 |  TOPGOAL GOAL | US$0,003310 | 388,66% | 222,74% | US$1.799.701 | - | 543.750.000 GOAL |
| 1799 |  CryptoAutos AUTOS | US$0,002428 | 2,89% | 0,79% | US$1.798.025 | - | 740.540.782 AUTOS |
| 1800 |  Polytrade TRADE | US$0,04338 | 16,09% | 5,53% | US$1.791.133 | US$290.390 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.