Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$397,69 | 0,09% | 14,90% | US$1.320.685 | US$155.361 | 3.321 AVGOon |
| 1952 |  Happy Cat HAPPY | US$0,0003957 | 0,05% | -2,86% | US$1.319.073 | US$542.474 | 3.333.174.669 HAPPY |
| 1953 |  Suzuverse SGT | US$0,1309 | -1,65% | 2,18% | US$1.316.351 | US$349.815 | 10.052.927 SGT |
| 1954 |  ShareToken SHR | US$0,0003619 | -15,13% | 9,05% | US$1.308.119 | US$122.494 | 3.614.438.089 SHR |
| 1955 |  ZyFAI ZFI | US$0,01672 | 9,43% | 17,98% | US$1.310.163 | - | 78.379.054 ZFI |
| 1956 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001312 | -6,56% | -5,91% | US$1.312.390 | US$475.515 | 1.000.000.000 SHOGGOTH |
| 1957 |  Choise.ai CHO | US$0,002798 | 1,72% | 16,68% | US$1.301.569 | US$122.069 | 465.196.040 CHO |
| 1958 |  Bridge AI BRG | US$0,0001620 | 5,92% | 23,47% | US$1.295.982 | US$755.454 | 8.002.167.205 BRG |
| 1959 |  OSCAR OSCAR | US$0,001452 | -3,68% | -3,61% | US$1.297.442 | US$421.640 | 893.798.748 OSCAR |
| 1960 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,32 | -0,19% | 3,92% | US$1.293.942 | - | 14.990 WFCon |
| 1961 |  Presearch PRE | US$0,003241 | 2,21% | -13,87% | US$1.285.278 | US$8.335,30 | 396.578.435 PRE |
| 1962 |  0xGasless 0XGAS | US$0,1349 | -3,97% | -5,88% | US$1.285.131 | US$3.015,95 | 9.528.635 0XGAS |
| 1963 |  Keep3rV1 KP3R | US$3,02 | 2,18% | 7,28% | US$1.284.265 | US$121.944 | 425.178 KP3R |
| 1964 |  Nike Tokenized Stock (Ondo) NKEon | US$64,58 | -0,02% | 2,20% | US$1.281.623 | - | 19.845 NKEon |
| 1965 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | -0,84% | US$1.278.551 | - | 6.941 PANWon |
| 1966 |  Skey Network SKEY | US$0,002522 | -1,51% | -2,88% | US$1.278.271 | US$216.667 | 506.775.459 SKEY |
| 1967 |  Bitcoin Atom BCA | US$0,06913 | 55,43% | 84,61% | US$1.273.282 | - | 18.418.931 BCA |
| 1968 |  MSTR2100 MSTR | US$0,06167 | 0,51% | 15,30% | US$1.273.195 | US$374.637 | 20.645.815 MSTR |
| 1969 |  LIKE LIKE | US$0,003850 | 4,03% | -5,67% | US$1.275.004 | US$231.976 | 331.159.918 LIKE |
| 1970 |  MAGA (maga-hat.vip) MAGA | US$0,000003260 | -0,28% | 5,45% | US$1.272.307 | US$404.261 | 390.258.895.840 MAGA |
| 1971 |  Xaya CHI | US$0,02192 | -0,61% | 6,96% | US$1.267.578 | - | 57.822.488 CHI |
| 1972 |  Neutrino Index XTN | US$0,02467 | -4,78% | 17,05% | US$1.282.482 | US$438,30 | 51.980.734 XTN |
| 1973 |  Dtec DTEC | US$0,01021 | -1,47% | -2,96% | US$1.251.403 | US$209.991 | 122.543.361 DTEC |
| 1974 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,94 | -0,17% | 6,82% | US$1.247.778 | - | 20.146 PYPLon |
| 1975 |  MOMOFUN MM | US$0,0001599 | -0,98% | -55,29% | US$1.247.454 | US$1.215.671 | 7.800.000.000 MM |
| 1976 |  Flamengo Fan Token MENGO | US$0,08945 | 0,64% | 1,94% | US$1.243.992 | US$100.503 | 13.907.148 MENGO |
| 1977 |  Eternal AI EAI | US$0,005349 | -0,15% | -21,36% | US$1.229.141 | US$2.736,33 | 229.770.493 EAI |
| 1978 |  zkRace ZERC | US$0,01060 | -0,36% | 2,92% | US$1.271.554 | US$69.416,62 | 120.000.000 ZERC |
| 1979 |  The Root Network ROOT | US$0,0003202 | -8,13% | -27,75% | US$1.240.063 | US$490.804 | 3.872.651.753 ROOT |
| 1980 |  Spheron Network SPON | US$0,005796 | -4,25% | -18,37% | US$1.237.468 | US$254.361 | 213.504.167 SPON |
| 1981 |  BEERCOIN BEER | US$0,000002280 | -5,66% | -11,32% | US$1.250.781 | US$40.249,14 | 549.761.339.928 BEER |
| 1982 |  Pollux Coin POX | US$0,03721 | 1,42% | 20,55% | US$1.234.357 | US$1.143.392 | 33.176.887 POX |
| 1983 |  XELS XELS | US$0,05843 | 0,04% | -1,84% | US$1.227.029 | US$68.069,42 | 21.000.000 XELS |
| 1984 |  Boba Cat BOBA | US$0,002002 | 1,51% | 4,18% | US$1.227.283 | US$41.693,32 | 612.879.401 BOBA |
| 1985 |  IVPAY IVPAY | US$0,001324 | -0,11% | 32,32% | US$1.224.701 | US$95.702,31 | 924.811.395 IVPAY |
| 1986 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$803,37 | -0,03% | -2,94% | US$1.222.624 | - | 1.522 NOWon |
| 1987 |  MagicCraft MCRT | US$0,0002410 | 0,40% | -4,51% | US$1.214.143 | US$511.832 | 5.038.275.907 MCRT |
| 1988 |  Talken TALK | US$0,003641 | 0,61% | -4,00% | US$1.212.178 | US$166.571 | 332.894.783 TALK |
| 1989 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,86 | 0,00% | 0,31% | US$1.211.728 | US$345,77 | 24.800 NVOX |
| 1990 |  Rage Guy RAGE | US$0,001231 | 4,73% | 63,34% | US$1.211.707 | US$14.811,12 | 984.031.503 RAGE |
| 1991 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | 0,00% | -7,84% | US$1.210.414 | - | 1.597 EQIXon |
| 1992 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,08 | 0,39% | 6,21% | US$1.209.824 | US$149.382 | 4.128 TSMon |
| 1993 |  Fenerbahçe Token FB | US$0,5591 | -2,60% | 50,99% | US$1.218.818 | US$7.655.021 | 2.180.000 FB |
| 1994 |  KARASOU INTELLIQUE | US$1,59 | 4,17% | -3,04% | US$1.202.240 | - | 756.593 INTELLIQUE |
| 1995 |  catwifhat CWIF | US$0,00000004000 | 6,17% | -8,93% | US$1.197.511 | US$16.423,04 | 29.975.575.401.016 CWIF |
| 1996 |  Plugin Decentralized Oracle PLI | US$0,007971 | -4,55% | -3,88% | US$1.206.460 | US$73.545,47 | 151.365.659 PLI |
| 1997 |  LayerEdge EDGEN | US$0,004133 | -1,28% | 0,68% | US$1.198.490 | US$12.277.335 | 290.000.000 EDGEN |
| 1998 |  Shiba Predator QOM | - | -0,01% | 6,14% | US$1.197.110 | - | 599.886.333.333.333 QOM |
| 1999 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,40 | -0,03% | 5,17% | US$1.196.529 | - | 10.280 BIDUon |
| 2000 |  Sipher SIPHER | US$0,01332 | 6,45% | 0,26% | US$1.195.212 | US$2.211,64 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.