Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gata GATA | US$0,009022 | -5,65% | 31,63% | US$868.302 | US$555.557 | 96.241.485 GATA |
| 2152 |  Atomic Wallet Coin AWC | US$0,08186 | 3,74% | 11,13% | US$867.992 | US$576,40 | 10.603.659 AWC |
| 2153 |  LUCE LUCE | US$0,0008702 | -3,27% | 7,84% | US$870.229 | US$277.867 | 999.999.996 LUCE |
| 2154 |  TTcoin Network TC | US$0,0001756 | 0,17% | 1,33% | US$863.655 | US$226.003 | 4.918.587.317 TC |
| 2155 |  MicroBitcoin MBC | US$0,00001578 | -1,96% | 25,73% | US$879.605 | US$122.420 | 55.752.837.492 MBC |
| 2156 |  Sparkle SSS | US$0,007142 | -15,88% | 0,00% | US$871.300 | US$4.138.686 | 122.000.000 SSS |
| 2157 |  Rift AI RIFT | US$0,003244 | 0,00% | -10,34% | US$859.409 | - | 264.914.961 RIFT |
| 2158 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,80 | -0,22% | 3,25% | US$859.216 | - | 26.195 SMCIon |
| 2159 |  SALT SALT | US$0,007116 | 1,44% | 2,87% | US$853.887 | - | 119.999.995 SALT |
| 2160 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$212,70 | 0,00% | 4,65% | US$850.800 | US$14,92 | 4.000 JNJX |
| 2161 |  Rally RLY | US$0,0001732 | 14,04% | -10,95% | US$907.229 | US$1.799,46 | 5.238.873.834 RLY |
| 2162 |  MILLI MILLI | US$0,000003230 | -3,02% | 0,57% | US$849.826 | US$79.844,35 | 263.000.052.729 MILLI |
| 2163 |  PowerPool CVP | US$0,01869 | 167,85% | 365,79% | US$845.302 | US$179,91 | 45.221.455 CVP |
| 2164 |  Goldman Sachs tokenized stock (xStock) GSX | US$836,90 | 0,00% | 10,88% | US$836.900 | US$49,60 | 1.000 GSX |
| 2165 |  ORBIT GRIFT | US$0,0008417 | -1,11% | 1,32% | US$841.412 | US$500.976 | 999.668.402 GRIFT |
| 2166 |  BEFE BEFE | US$0,000008650 | -0,85% | -6,81% | US$806.109 | US$102.681 | 93.201.825.078 BEFE |
| 2167 |  Everest ID | US$0,007110 | 16,21% | -6,73% | US$829.709 | - | 116.700.000 ID |
| 2168 |  PARSIQ PRQ | US$0,002670 | -3,61% | -17,50% | US$828.320 | US$74.514,68 | 310.256.872 PRQ |
| 2169 |  Degen Spartan AI DEGENAI | US$0,0008268 | -5,26% | -15,83% | US$826.746 | US$337.072 | 999.949.997 DEGENAI |
| 2170 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$250,68 | 0,81% | 2,57% | US$826.221 | US$53.700,70 | 3.296 SNOWon |
| 2171 |  Reality Metaverse RMV | US$0,003280 | -2,31% | 4,73% | US$819.659 | US$67.509,65 | 249.893.123 RMV |
| 2172 |  0xBitcoin 0xBTC | US$0,08433 | 14,80% | -16,44% | US$818.593 | - | 9.706.750 0xBTC |
| 2173 |  HAVAH HVH | US$0,0003621 | -0,69% | -12,64% | US$818.734 | US$48.560,65 | 2.260.880.938 HVH |
| 2174 |  HOME3 HTS | US$0,009209 | 2,29% | 5,61% | US$813.634 | US$4.730,67 | 88.350.000 HTS |
| 2175 |  SnapX XNAP | US$0,002819 | -9,74% | 28,31% | US$808.601 | US$376.534 | 286.875.000 XNAP |
| 2176 |  enfineo ENF | US$0,02001 | 25,48% | 11,17% | US$812.865 | US$26.933,89 | 40.631.723 ENF |
| 2177 |  5ire 5IRE | US$0,0005521 | -3,06% | 11,13% | US$808.592 | US$299.454 | 1.464.633.235 5IRE |
| 2178 |  nomnom NOMNOM | US$0,0008359 | -3,85% | 11,28% | US$808.456 | US$128.922 | 967.206.795 NOMNOM |
| 2179 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,35 | -0,04% | -0,85% | US$807.633 | - | 3.537 CRMon |
| 2180 |  Solchat CHAT | US$0,1005 | -3,45% | 4,40% | US$808.563 | US$67.731,71 | 8.043.460 CHAT |
| 2181 |  Merck tokenized stock (xStock) MRKX | US$107,42 | 0,00% | 10,19% | US$805.650 | US$57,84 | 7.500 MRKX |
| 2182 |  Mdex MDX | US$0,0008445 | -1,75% | 3,38% | US$802.515 | US$12.056,09 | 950.246.937 MDX |
| 2183 |  BunkerCoin BUNKER | US$0,0008007 | -0,37% | 13,01% | US$800.662 | - | 1.000.000.000 BUNKER |
| 2184 |  SelfKey KEY | US$0,0001331 | 0,21% | 0,10% | US$798.726 | US$4.383,02 | 5.999.999.954 KEY |
| 2185 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | 0,00% | 2,68% | US$798.079 | - | 6.124 APOon |
| 2186 |  Loom Network LOOM | US$0,0006413 | -1,42% | -5,49% | US$797.036 | US$5.581,86 | 1.242.920.898 LOOM |
| 2187 |  moonpig MOONPIG | US$0,0007961 | -1,74% | -6,58% | US$796.048 | US$1.016.289 | 999.931.280 MOONPIG |
| 2188 |  XANA XETA | US$0,0001604 | 0,17% | 2,49% | US$789.979 | US$11.682,06 | 4.925.701.908 XETA |
| 2189 |  UNIT0 UNIT0 | US$0,1434 | -8,70% | -3,50% | US$731.147 | US$85.490,04 | 5.099.246 UNIT0 |
| 2190 |  Klaydice DICE | US$0,001728 | 0,00% | -37,61% | US$787.827 | - | 456.047.290 DICE |
| 2191 |  MongCoin $MONG | - | -0,16% | 2,74% | US$783.285 | US$72.785,59 | 581.196.039.603.956 $MONG |
| 2192 |  LayerAI LAI | US$0,0001425 | 2,61% | -24,98% | US$783.673 | US$209.896 | 5.499.308.275 LAI |
| 2193 |  SGC SGC | US$0,0004594 | 11,91% | 30,88% | US$777.974 | US$593.399 | 1.693.372.841 SGC |
| 2194 |  Philtoken PHIL | US$0,0007754 | -0,66% | -3,13% | US$775.356 | US$305.731 | 1.000.000.000 PHIL |
| 2195 |  NikolAI NIKO | US$0,0007710 | 17,73% | 22,09% | US$771.011 | US$12.306,26 | 1.000.000.000 NIKO |
| 2196 |  Universe Boss Coin UBC | US$0,0007732 | 0,54% | -31,56% | US$773.199 | US$256.739 | 1.000.000.000 UBC |
| 2197 |  DUKO DUKO | US$0,00007978 | 1,43% | -4,46% | US$771.032 | US$207.869 | 9.663.955.990 DUKO |
| 2198 |  Buying.com BUY | US$0,002329 | -0,03% | 0,06% | US$772.835 | US$93.086,95 | 331.789.518 BUY |
| 2199 |  AbbVie tokenized stock (xStock) ABBVX | US$227,74 | 0,25% | -0,56% | US$774.328 | US$65.380,41 | 3.400 ABBVX |
| 2200 |  MetaCene MAK | US$0,001483 | -6,77% | -12,62% | US$772.522 | US$32.990,59 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.