Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GALAXIS Token GALAXIS | US$0,0002068 | 0,10% | -2,31% | US$702.321 | US$54.777,64 | 3.396.155.289 GALAXIS |
| 2252 |  TROY TROY | US$0,00007196 | 4,09% | -5,29% | US$719.592 | US$549.202 | 10.000.000.000 TROY |
| 2253 |  Tranche Finance SLICE | US$0,03494 | 0,65% | 5,12% | US$698.882 | US$11.447,71 | 20.000.000 SLICE |
| 2254 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,31 | -0,16% | 4,63% | US$699.827 | US$64.791,93 | 7.500 AZNX |
| 2255 |  RefundYourSOL RYS | US$0,0007098 | 0,21% | 10,15% | US$698.890 | US$6.218,46 | 984.625.096 RYS |
| 2256 |  Koinos KOIN | US$0,008394 | -4,11% | -50,49% | US$698.847 | US$2.275,71 | 83.257.338 KOIN |
| 2257 |  spinning cat OIIAOIIA | US$0,0006966 | -14,32% | -16,88% | US$696.422 | US$95.919,24 | 999.807.328 OIIAOIIA |
| 2258 |  ritestream RITE | US$0,0008449 | -8,04% | -17,52% | US$693.837 | US$29.384,93 | 821.220.859 RITE |
| 2259 |  Vertex Protocol VRTX | US$0,001315 | -36,01% | -74,97% | US$694.808 | US$1.746,09 | 528.361.752 VRTX |
| 2260 |  The Game Company GMRT | US$0,002260 | 25,01% | -58,53% | US$678.387 | US$13.792,63 | 300.148.232 GMRT |
| 2261 |  Kimbo KIMBO | US$0,000009990 | 4,98% | 3,58% | US$693.251 | US$60.594,79 | 69.420.000.000 KIMBO |
| 2262 |  Amber tokenized stock (xStock) AMBRX | US$2,83 | 12,13% | 122,68% | US$695.271 | US$348,22 | 245.994 AMBRX |
| 2263 |  ACA Token ACA | US$0,01399 | 0,51% | -1,16% | US$694.160 | US$160.566 | 49.631.766 ACA |
| 2264 |  Palio PAL | US$0,003629 | -0,04% | -3,69% | US$689.448 | US$316.698 | 190.000.000 PAL |
| 2265 |  Stobox Token STBU | US$0,004557 | -10,76% | 3,21% | US$683.611 | US$149.874 | 150.000.000 STBU |
| 2266 |  TenUp TUP | US$0,006510 | -3,56% | 11,91% | US$685.940 | US$46.667,48 | 105.371.800 TUP |
| 2267 |  Circuits of Value COVAL | US$0,0003834 | 1,16% | 0,19% | US$684.237 | US$16.278,74 | 1.784.838.484 COVAL |
| 2268 |  Skibidi Toilet SKBDI | US$0,009724 | 1,29% | -6,75% | US$681.049 | US$515.156 | 70.038.672 SKBDI |
| 2269 |  Realis Worlds REALIS | US$0,0006777 | -1,33% | 28,58% | US$677.685 | US$323.174 | 999.993.035 REALIS |
| 2270 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007389 | 5,14% | -2,54% | US$676.816 | - | 915.945.399 TRUST |
| 2271 |  Verified USD USDV | US$0,03947 | 0,36% | 2,09% | US$676.651 | US$0,5900 | 17.141.815 USDV |
| 2272 |  Vulcan Forged (LAVA) LAVA | US$0,002750 | 9,58% | -13,76% | US$676.128 | US$4,23 | 245.895.290 LAVA |
| 2273 |  Gari Network GARI | US$0,001200 | 0,84% | -16,80% | US$673.862 | US$177.170 | 561.537.169 GARI |
| 2274 |  Element ELMT | US$0,0003881 | -2,52% | 1,91% | US$673.358 | - | 1.734.830.085 ELMT |
| 2275 |  OUTLAW Crypto Games OUTLAW | US$0,0006880 | 1,60% | -15,66% | US$684.784 | US$7.141,56 | 995.399.582 OUTLAW |
| 2276 |  Crash CRASH | US$0,0006848 | 2,37% | 10,86% | US$669.921 | US$24,26 | 978.237.337 CRASH |
| 2277 |  BNBXBT BNBXBT | US$0,0006682 | -4,55% | 16,14% | US$668.221 | US$86.813,16 | 1.000.000.000 BNBXBT |
| 2278 |  TERMINUS TERMINUS | US$0,006635 | 0,03% | 3,88% | US$663.534 | US$236.354 | 100.000.000 TERMINUS |
| 2279 |  Deeper Network DPR | US$0,0002044 | 3,85% | 2,28% | US$662.828 | US$64.301,24 | 3.242.875.537 DPR |
| 2280 |  Crust Network CRU | US$0,04688 | -9,68% | -12,64% | US$662.788 | US$112.457 | 14.138.569 CRU |
| 2281 |  Asterix Labs ASTX | US$66,18 | 0,00% | -2,87% | US$661.768 | US$19,09 | 10.000 ASTX |
| 2282 |  Marie Rose MARIE | US$0,001574 | -19,38% | 37,89% | US$662.173 | US$33.816,77 | 420.690.000 MARIE |
| 2283 |  OptionRoom ROOM | US$0,05283 | 1,02% | -1,93% | US$660.063 | US$13.056,00 | 12.493.373 ROOM |
| 2284 |  JetTon Games JETTON | US$0,08117 | 0,72% | -8,49% | US$658.587 | US$83.598,99 | 8.114.146 JETTON |
| 2285 |  END END | US$0,005442 | 4,05% | 0,97% | US$657.498 | - | 120.813.336 END |
| 2286 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,00% | US$655.235 | - | 91.090.814.961 XPC |
| 2287 |  Cosplay Token COT | US$0,001661 | 1,49% | -5,22% | US$655.149 | US$83.090,95 | 394.359.177 COT |
| 2288 |  Nodle NODL | US$0,0001131 | 1,90% | -28,01% | US$654.986 | US$32.421,12 | 5.792.396.713 NODL |
| 2289 |  Torum XTM | US$0,003368 | 3,46% | -0,48% | US$653.623 | US$123.966 | 194.096.317 XTM |
| 2290 |  ZeroLend ZERO | US$0,00001183 | -3,31% | 15,12% | US$648.840 | US$94.082,69 | 54.868.247.451 ZERO |
| 2291 |  Bitgesell BGL | US$0,03999 | 3,29% | 11,65% | US$646.207 | - | 16.157.930 BGL |
| 2292 |  Bubb BUBB | US$0,0006452 | -0,66% | 2,47% | US$645.174 | US$129.098 | 1.000.000.000 BUBB |
| 2293 |  Muhdo Hub DNA | US$0,0003830 | -2,01% | -9,67% | US$643.380 | US$4.411,72 | 1.679.741.443 DNA |
| 2294 |  Medtronic tokenized stock (xStock) MDTX | US$104,98 | 0,00% | 2,03% | US$643.212 | US$17,27 | 6.127 MDTX |
| 2295 |  LandWolf (SOL) WOLF | US$0,00006399 | -0,02% | -5,79% | US$639.838 | - | 9.998.706.923 WOLF |
| 2296 |  CYBRO CYBRO | US$0,004831 | -0,45% | -5,88% | US$639.570 | US$43.036,93 | 132.398.786 CYBRO |
| 2297 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,52 | 0,37% | 10,00% | US$635.213 | - | 28.208 QBTSon |
| 2298 |  Mettalex MTLX | US$0,5654 | 0,03% | 3,36% | US$635.000 | - | 1.123.003 MTLX |
| 2299 |  Didi Bam Bam DDBAM | US$0,03013 | -5,38% | -18,69% | US$632.673 | US$23.034,68 | 21.000.000 DDBAM |
| 2300 |  Ultraround Money CIRCLE | US$0,7235 | 0,65% | 4,56% | US$631.918 | US$7.124,03 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.