Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hatom HTM | US$0,03469 | -0,18% | -4,64% | US$578.270 | US$122.338 | 16.667.457 HTM |
| 2352 |  SavannaSurvival SVSA | US$0,003007 | -0,51% | -8,23% | US$576.841 | US$249.273 | 191.805.555 SVSA |
| 2353 |  Gains GAINS | US$0,01491 | -0,87% | 5,63% | US$576.812 | US$10.530,63 | 38.694.301 GAINS |
| 2354 |  ApeBond ABOND | US$0,001203 | 0,37% | 16,64% | US$575.409 | US$77.077,92 | 478.501.598 ABOND |
| 2355 |  Deutsche eMark DEM | US$0,003631 | 0,31% | 4,70% | US$574.544 | - | 158.230.419 DEM |
| 2356 |  Oracle Tokenized Stock (Ondo) ORCLon | US$204,79 | 2,34% | -2,09% | US$577.156 | US$55.979,22 | 2.818 ORCLon |
| 2357 |  PINO PINO | US$0,0005792 | -2,37% | -6,59% | US$573.246 | - | 989.758.257 PINO |
| 2358 |  Mastercard tokenized stock (xStock) MAX | US$545,85 | 0,19% | 3,31% | US$573.135 | US$11.584,64 | 1.050 MAX |
| 2359 |  Danaher tokenized stock (xStock) DHRX | US$212,20 | -7,20% | -5,31% | US$572.937 | US$7.718,62 | 2.700 DHRX |
| 2360 |  Kromatika KROM | US$0,007118 | 0,00% | 5,70% | US$571.463 | - | 80.280.675 KROM |
| 2361 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,94 | 0,00% | -0,62% | US$569.886 | US$24,38 | 1.900 JPMX |
| 2362 |  BitcoinZ BTCZ | US$0,00004479 | -6,19% | -9,57% | US$564.514 | US$134,23 | 12.604.351.724 BTCZ |
| 2363 |  Everton Fan Token EFC | US$0,08998 | 0,85% | 2,16% | US$562.308 | US$77.799,46 | 6.249.132 EFC |
| 2364 |  UPTOP UPTOP | US$0,002684 | 0,16% | -3,07% | US$563.648 | US$35.858,40 | 210.000.000 UPTOP |
| 2365 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,32 | -0,83% | 9,92% | US$561.234 | US$54.376,25 | 3.545 SHOPon |
| 2366 |  CrowdStrike tokenized stock (xStock) CRWDX | US$503,07 | 0,08% | 0,54% | US$563.443 | US$57.949,65 | 1.120 CRWDX |
| 2367 |  Belong LONG | US$0,008274 | 4,33% | -39,69% | US$587.161 | US$2.261.378 | 70.966.666 LONG |
| 2368 |  K21 K21 | US$0,03036 | 1,28% | 6,01% | US$558.233 | US$12.245,25 | 18.385.349 K21 |
| 2369 |  Orbofi AI OBI | US$0,0004949 | -5,12% | -23,64% | US$553.822 | US$48.976,69 | 1.119.180.800 OBI |
| 2370 |  MASQ MASQ | US$0,01614 | 4,00% | -14,91% | US$554.784 | - | 34.379.475 MASQ |
| 2371 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$127,92 | -0,53% | 20,57% | US$550.101 | US$347.601 | 4.300 HOODon |
| 2372 |  MAHA.xyz MAHA | US$0,1256 | 0,64% | 4,64% | US$551.750 | US$66.452,54 | 4.391.496 MAHA |
| 2373 |  SaTT SATT | US$0,0001700 | 0,13% | 2,02% | US$551.750 | US$21,57 | 3.244.898.181 SATT |
| 2374 |  Striker League MBS | US$0,0008834 | 3,92% | -7,89% | US$552.532 | US$12.990,58 | 625.437.750 MBS |
| 2375 |  Sylo SYLO | US$0,00007114 | -3,73% | 8,46% | US$551.311 | US$212.010 | 7.749.652.100 SYLO |
| 2376 |  Zero ZER | US$0,03776 | 0,00% | 126,01% | US$550.198 | - | 14.571.523 ZER |
| 2377 |  Bomb Crypto (BNB) BCOIN | US$0,006961 | 0,61% | 2,28% | US$549.898 | US$148,85 | 79.001.713 BCOIN |
| 2378 |  Omax Coin OMAX | US$0,00006343 | -4,54% | -5,98% | US$549.779 | US$109.595 | 8.667.996.990 OMAX |
| 2379 |  Overlay OVL | US$0,04289 | -1,88% | -2,63% | US$549.202 | US$1.431.351 | 12.805.952 OVL |
| 2380 |  RFOX RFOX | US$0,0004277 | -23,35% | 106,79% | US$561.201 | US$8.985.785 | 1.312.000.760 RFOX |
| 2381 |  America Party AP | US$0,0005488 | 5,56% | -13,48% | US$548.843 | US$58.146,14 | 1.000.000.000 AP |
| 2382 |  AME Chain AME | US$0,001092 | 0,78% | -7,58% | US$546.076 | US$69.750,13 | 500.000.000 AME |
| 2383 |  FooDriver FDC | US$0,05524 | -1,81% | -6,41% | US$544.812 | US$134.757 | 9.861.974 FDC |
| 2384 |  Lumerin LMR | US$0,0008970 | -0,41% | 8,43% | US$544.148 | - | 606.615.000 LMR |
| 2385 |  BlueMove MOVE | US$0,002498 | -0,50% | 4,12% | US$543.418 | - | 217.500.000 MOVE |
| 2386 |  Unite UNITE | US$0,0001807 | -5,28% | -29,86% | US$547.331 | US$5.116.262 | 3.028.921.100 UNITE |
| 2387 |  Muse MUSE | US$0,9729 | -62,05% | -68,93% | US$494.776 | US$155.327 | 508.554 MUSE |
| 2388 |  Fragmetric FRAG | US$0,002942 | -6,59% | -54,01% | US$540.373 | US$516.042 | 183.663.946 FRAG |
| 2389 |  Giveth GIV | US$0,001425 | 2,96% | 1,03% | US$546.570 | US$81.642,24 | 383.521.553 GIV |
| 2390 |  Trollcoin TROLL | US$0,0009129 | 0,88% | 5,30% | US$541.193 | - | 592.810.145 TROLL |
| 2391 |  Expand XZK | US$0,0007887 | -0,63% | -4,45% | US$541.437 | US$18.882,04 | 686.527.834 XZK |
| 2392 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,33 | 0,09% | 15,49% | US$539.273 | US$246.406 | 2.589 RDDTon |
| 2393 |  Bostrom BOOT | - | 2,25% | -1,81% | US$539.160 | - | 591.488.205.723.898 BOOT |
| 2394 |  Göztepe S.K. Fan Token GOZ | US$0,1386 | -0,36% | 2,54% | US$533.432 | US$42.641,36 | 3.850.000 GOZ |
| 2395 |  Carbon browser CSIX | US$0,001361 | 2,25% | -4,08% | US$539.575 | US$2.709.443 | 396.585.068 CSIX |
| 2396 |  Wall Street Memes WSM | US$0,0002859 | 0,73% | 0,56% | US$538.253 | - | 1.882.735.109 WSM |
| 2397 |  Brazil National Football Team Fan Token BFT | US$0,01871 | -8,63% | 2,35% | US$538.477 | US$134.544 | 28.772.500 BFT |
| 2398 |  Coinbase Tokenized Stock (Ondo) COINon | US$269,85 | 0,83% | 13,91% | US$538.072 | US$365.988 | 1.994 COINon |
| 2399 |  The Next Bitcoin BUTTCOIN | US$0,0005370 | 1,84% | 8,66% | US$536.504 | US$487.819 | 999.151.679 BUTTCOIN |
| 2400 |  Visa tokenized stock (xStock) VX | US$334,86 | 0,00% | 0,74% | US$535.774 | US$14,06 | 1.600 VX |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.