Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Spotify Tokenized Stock (Ondo) SPOTon | US$596,74 | 0,46% | 1,49% | US$631.512 | US$53.137,06 | 1.058 SPOTon |
| 2302 |  Just A Shitcoin SHITCOIN | US$0,0006272 | -11,14% | 73,55% | US$627.237 | US$13.935,13 | 1.000.000.000 SHITCOIN |
| 2303 |  Coca-Cola tokenized stock (xStock) KOX | US$72,86 | -0,18% | 2,55% | US$626.579 | US$52.310,95 | 8.600 KOX |
| 2304 |  WiFi Map WIFI | US$0,0009063 | -9,33% | 0,28% | US$628.866 | US$12.618,05 | 693.864.994 WIFI |
| 2305 |  BLink BLINK | US$0,003387 | 4,94% | -1,07% | US$624.339 | - | 184.347.125 BLINK |
| 2306 |  ALEX Lab ALEX | US$0,001029 | 0,17% | -13,62% | US$623.805 | US$216.329 | 606.489.877 ALEX |
| 2307 |  Tron Bull TBULL | US$0,0006234 | 2,62% | -1,64% | US$623.386 | US$944,51 | 999.999.997 TBULL |
| 2308 |  WeFi WEFI | US$0,01483 | -0,13% | -1,86% | US$621.148 | US$2.242,25 | 41.883.332 WEFI |
| 2309 |  Woman Yelling At Cat WYAC | US$0,0006271 | 0,05% | -1,88% | US$620.770 | US$5.316,87 | 989.975.296 WYAC |
| 2310 |  Cisco tokenized stock (xStock) CSCOX | US$76,08 | -0,28% | 0,75% | US$620.077 | US$53.396,88 | 8.150 CSCOX |
| 2311 |  Bank of America tokenized stock (xStock) BACX | US$52,87 | 0,00% | 0,90% | US$619.108 | US$7,94 | 11.710 BACX |
| 2312 |  Trog TROG | US$0,000001460 | -1,35% | 3,67% | US$614.170 | US$83.268,51 | 420.690.000.000 TROG |
| 2313 |  ROOBEE ROOBEE | US$0,0001508 | -0,55% | 5,17% | US$618.495 | US$114.792 | 4.102.063.740 ROOBEE |
| 2314 |  TOKYO GAMES TOKEN TGT | US$0,003821 | 8,45% | 10,14% | US$614.445 | US$1.046.112 | 160.822.499 TGT |
| 2315 |  Nabox NABOX | US$0,000002940 | -0,30% | 1,15% | US$612.776 | - | 208.614.091.935 NABOX |
| 2316 |  BullDogito BDOGITO | US$0,001926 | -0,66% | 0,86% | US$611.871 | US$577,14 | 317.721.483 BDOGITO |
| 2317 |  Burn BURN | US$0,000003220 | -12,75% | -10,51% | US$611.601 | US$8.061,50 | 189.950.040.844 BURN |
| 2318 |  Darkpino DPINO | US$0,0006169 | -1,11% | -22,03% | US$611.878 | US$2.280,35 | 991.839.963 DPINO |
| 2319 |  Xend Finance RWA | US$0,005692 | -14,68% | -32,28% | US$609.184 | US$37.226,93 | 107.033.500 RWA |
| 2320 |  VelasPad VLXPAD | US$0,002423 | 4,99% | -1,50% | US$608.665 | - | 251.175.684 VLXPAD |
| 2321 |  Mirror Protocol MIR | US$0,007829 | -4,08% | -1,20% | US$608.665 | US$3.020,99 | 77.742.680 MIR |
| 2322 |  International Business Machines tokenized stock (xStock) IBMX | US$304,08 | 0,00% | 2,30% | US$608.160 | US$14,92 | 2.000 IBMX |
| 2323 |  ORA ORA | US$0,01656 | 5,91% | 44,17% | US$607.279 | US$239,25 | 36.666.666 ORA |
| 2324 |  Bepro BEPRO | US$0,00006061 | 4,56% | 7,68% | US$606.129 | US$93.469,49 | 10.000.000.000 BEPRO |
| 2325 |  Pussy Financial PUSSY | US$0,000003670 | -0,03% | 5,17% | US$604.781 | - | 164.756.994.741 PUSSY |
| 2326 |  Nodepay NC | US$0,003414 | 4,93% | 13,67% | US$605.812 | US$1.123.388 | 177.472.445 NC |
| 2327 |  BlackCardCoin BCCOIN | US$0,06030 | -6,63% | -8,45% | US$603.043 | US$1.008.370 | 10.000.000 BCCOIN |
| 2328 |  GameSwift GSWIFT | US$0,001672 | -0,35% | -1,17% | US$603.105 | US$33.305,34 | 360.769.188 GSWIFT |
| 2329 |  AS Monaco Fan Token ASM | US$0,1073 | 3,24% | 0,26% | US$598.922 | US$93.104,28 | 5.580.000 ASM |
| 2330 |  StarHeroes STAR | US$0,002704 | 0,42% | -12,26% | US$598.036 | US$34.627,30 | 221.135.116 STAR |
| 2331 |  SelfieDogCoin SELFIE | US$0,0006077 | -2,73% | 18,30% | US$597.803 | US$23.422,22 | 983.717.932 SELFIE |
| 2332 |  Wolf Safe Poor People WSPP | - | -7,65% | -17,85% | US$597.269 | - | 13.504.000.000.000.000 WSPP |
| 2333 |  BBS Network BBS | US$0,008477 | -0,09% | 0,00% | US$596.484 | US$577,99 | 70.367.711 BBS |
| 2334 |  AIT Protocol AIT | US$0,002014 | 0,00% | 4,22% | US$595.404 | US$477,54 | 295.651.556 AIT |
| 2335 |  Valencia CF Fan Token VCF | US$0,09014 | 1,18% | 2,02% | US$594.847 | US$13.057,12 | 6.599.250 VCF |
| 2336 |  Baby BNB BABYBNB | US$0,001071 | 3,88% | 11,79% | US$594.084 | US$159.260 | 554.838.710 BABYBNB |
| 2337 |  MarsDAO MDAO | US$0,008410 | -1,02% | 35,47% | US$593.720 | US$40.268,97 | 70.599.020 MDAO |
| 2338 |  VGX Token VGX | US$0,0008389 | -1,84% | -6,73% | US$592.567 | US$606.969 | 706.390.335 VGX |
| 2339 |  StormX STMX | US$0,00004790 | -9,15% | -23,52% | US$591.650 | US$14.807,69 | 12.352.473.523 STMX |
| 2340 |  PepsiCo tokenized stock (xStock) PEPX | US$148,25 | 0,03% | 1,46% | US$592.980 | US$54.422,48 | 4.000 PEPX |
| 2341 |  MattleFun MATTLE | US$0,03365 | -5,61% | -7,50% | US$588.875 | US$7.906,16 | 17.499.362 MATTLE |
| 2342 |  Hamster HAM | - | 5,89% | 4,74% | US$584.736 | US$68.046,77 | 2.384.230.000.000.000 HAM |
| 2343 |  Reddio RDO | US$0,0002797 | 6,42% | 14,71% | US$612.418 | US$735.332 | 2.189.647.035 RDO |
| 2344 |  Seascape Crowns CWS | US$0,07568 | -3,48% | -4,44% | US$578.659 | US$13.832,49 | 7.645.850 CWS |
| 2345 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2346 |  PirateCash PIRATE | US$0,02136 | -0,64% | -2,73% | US$580.338 | US$205.986 | 27.163.339 PIRATE |
| 2347 |  Pixelverse PIXFI | US$0,0001623 | 6,93% | 68,63% | US$586.075 | US$1.259.226 | 3.611.274.707 PIXFI |
| 2348 |  Archivas RCHV | US$0,0005827 | -22,35% | 43,59% | US$582.719 | US$750.303 | 1.000.000.000 RCHV |
| 2349 |  Gasspas GASS | - | 4,26% | 7,91% | US$578.001 | US$432.907 | 420.690.000.000.000 GASS |
| 2350 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$166,07 | -0,11% | 6,80% | US$577.376 | US$1.530.278 | 3.477 PLTRon |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.