Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PAWS PAWS | US$0,000008080 | 1,86% | -4,64% | US$428.444 | US$249.924 | 53.055.965.947 PAWS |
| 2502 |  SUGARVERSE CNDY | US$0,0009130 | 0,33% | 6,89% | US$425.983 | US$63.433,64 | 466.595.178 CNDY |
| 2503 |  FREEdom Coin FREE | US$0,00000004000 | 18,66% | 22,60% | US$436.275 | US$172.069 | 9.939.000.000.000 FREE |
| 2504 |  Nitro NITRO | US$0,000001010 | -3,10% | 7,13% | US$423.327 | US$366.349 | 420.000.000.000 NITRO |
| 2505 |  Gekko AI GEKKO | US$0,0004235 | -3,61% | -6,95% | US$423.506 | US$4.896,71 | 1.000.000.000 GEKKO |
| 2506 |  Dotmoovs MOOV | US$0,0005698 | 0,99% | -9,21% | US$416.635 | US$31.469,12 | 731.180.094 MOOV |
| 2507 |  Ski Mask Cat SKICAT | US$0,0004245 | 1,54% | 17,71% | US$420.311 | US$78.661,47 | 990.154.868 SKICAT |
| 2508 |  Cashaa CAS | US$0,0004173 | -6,09% | 6,65% | US$417.330 | - | 1.000.000.000 CAS |
| 2509 |  Mubarakah MUBARAKAH | US$0,0004170 | 1,86% | 19,54% | US$417.007 | US$15.189,51 | 1.000.000.000 MUBARAKAH |
| 2510 |  holoride RIDE | US$0,0004745 | -4,42% | -15,20% | US$417.513 | US$12.990,81 | 879.899.580 RIDE |
| 2511 |  Blockchain Brawlers BRWL | US$0,0004174 | -0,37% | -2,72% | US$417.438 | US$14.185,59 | 1.000.000.000 BRWL |
| 2512 |  Ghiblification Ghibli | US$0,0004118 | -10,78% | -24,92% | US$411.714 | US$438.013 | 999.858.817 Ghibli |
| 2513 |  TypeAI TYPE | US$0,04142 | 4,37% | -6,35% | US$414.153 | - | 10.000.000 TYPE |
| 2514 |  Joystream JOY | US$0,0003960 | 6,34% | 25,76% | US$438.975 | US$123.859 | 1.108.565.956 JOY |
| 2515 |  Buckazoids Buckazoids | US$0,0004104 | 29,84% | 63,22% | US$410.367 | US$124.734 | 999.893.175 Buckazoids |
| 2516 |  Renewable Energy Token RET | - | 2,09% | -3,81% | US$412.428 | US$223.085 | 20.117.705.009.195.100 RET |
| 2517 |  Robinhood HOOD | US$0,000009230 | -1,63% | -5,81% | US$411.141 | US$157.834 | 44.547.590.451 HOOD |
| 2518 |  Nutcoin NUT | US$0,00000002000 | -0,58% | 12,45% | US$410.812 | US$193.076 | 20.092.757.543.431 NUT |
| 2519 |  888 888 | US$0,004617 | -3,47% | 6,05% | US$410.258 | US$2.488,42 | 88.854.249 888 |
| 2520 |  Idena IDNA | US$0,005004 | 0,04% | 3,10% | US$410.071 | - | 81.949.915 IDNA |
| 2521 |  Comcast tokenized stock (xStock) CMCSAX | US$26,55 | -0,06% | -0,22% | US$408.871 | US$52.567,27 | 15.400 CMCSAX |
| 2522 |  Kava Lend HARD | US$0,003019 | 1,40% | -8,71% | US$407.002 | US$49.732,31 | 134.791.668 HARD |
| 2523 |  SAD HAMSTER HAMMY | US$0,0004312 | -0,73% | 12,86% | US$406.183 | US$6.928,27 | 941.901.250 HAMMY |
| 2524 |  XMON XMON | US$271,71 | -5,61% | 11,05% | US$406.180 | US$900,02 | 1.495 XMON |
| 2525 |  B-cube.ai BCUBE | US$0,01139 | -0,44% | -0,47% | US$405.099 | - | 35.559.173 BCUBE |
| 2526 |  Sora Oracle SORA | US$0,004433 | 0,00% | 0,00% | US$416.678 | US$3.252.042 | 94.000.000 SORA |
| 2527 |  HarryPotterObamaPacMan8Inu XRP | US$0,004949 | 0,53% | 2,00% | US$403.834 | - | 81.597.517 XRP |
| 2528 |  sekoia by Virtuals SEKOIA | US$0,0004090 | 2,00% | 6,64% | US$403.376 | US$73.665,59 | 986.227.200 SEKOIA |
| 2529 |  Gameswap GSWAP | US$0,03653 | 3,01% | 11,64% | US$402.976 | - | 11.032.838 GSWAP |
| 2530 |  Dfyn Network DFYN | US$0,002338 | -1,40% | 3,25% | US$401.890 | US$181.592 | 171.878.615 DFYN |
| 2531 |  CBPAY Global CBPAY | US$0,0001089 | 0,18% | 4,14% | US$400.760 | - | 3.680.656.565 CBPAY |
| 2532 |  BiFi BIFI | US$0,0008423 | 0,44% | 25,62% | US$407.706 | US$13.852,15 | 484.042.363 BIFI |
| 2533 |  Prism PRISM | US$0,0006910 | -0,22% | -2,54% | US$398.793 | US$11.872,47 | 577.152.438 PRISM |
| 2534 |  ANGL TOKEN ANGL | US$0,001675 | -0,91% | 0,41% | US$400.709 | - | 239.166.686 ANGL |
| 2535 |  Janitor JANITOR | US$0,0004058 | -6,57% | 15,53% | US$405.753 | US$46.711,30 | 1.000.000.000 JANITOR |
| 2536 |  Kudai KUDAI | US$0,000003980 | -12,76% | -12,38% | US$397.621 | US$865,59 | 100.000.000.000 KUDAI |
| 2537 |  Ithaca Protocol ITHACA | US$0,004977 | 0,35% | -1,80% | US$397.077 | US$74.651,64 | 79.786.095 ITHACA |
| 2538 |  Wonderman Nation WNDR | US$0,02791 | 1,48% | -0,68% | US$396.773 | US$12.602,86 | 14.215.495 WNDR |
| 2539 |  XCarnival XCV | US$0,0005056 | 0,74% | -7,93% | US$399.777 | US$77.438,55 | 790.640.622 XCV |
| 2540 |  OctonetAI OCTO | US$0,004024 | -5,62% | -14,89% | US$396.333 | US$83.142,36 | 98.500.000 OCTO |
| 2541 |  Green Satoshi Token (BSC) GST | US$0,001856 | 2,12% | -2,67% | US$394.157 | - | 212.412.667 GST |
| 2542 |  Bitcoin Silver AI BSAI | US$280,08 | 0,00% | 0,08% | US$392.394 | US$105.404 | 1.401 BSAI |
| 2543 |  Bitcoin Bam BTCBAM | US$0,03812 | -0,08% | -0,35% | US$391.732 | US$31.385,28 | 10.276.739 BTCBAM |
| 2544 |  Portuma POR | US$0,0001037 | 2,88% | -3,35% | US$392.461 | US$44.176,55 | 3.784.748.038 POR |
| 2545 |  Spore SPORE | - | 0,38% | 0,37% | US$388.530 | US$80,94 | 30.536.848.494.833.832 SPORE |
| 2546 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002117 | -5,63% | -1,89% | US$386.248 | US$162.557 | 182.463.043 DYP |
| 2547 |  Engines of Fury FURY | US$0,008078 | 8,01% | 14,31% | US$387.781 | US$90.026,90 | 48.002.895 FURY |
| 2548 |  Okratech Token ORT | US$0,0004717 | -1,51% | -1,65% | US$385.261 | US$134.977 | 816.719.845 ORT |
| 2549 |  Shieldeum SDM | US$0,001241 | -0,52% | -0,71% | US$384.219 | US$678.962 | 309.725.441 SDM |
| 2550 |  Povel Durev DUREV | US$0,004038 | 3,31% | -7,88% | US$383.595 | US$12.210,19 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.