Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AGON Agent AGON | US$0,0003905 | 7,63% | 18,42% | US$390.453 | US$4.557,99 | 1.000.000.000 AGON |
| 2552 |  Sugar Daddy Season SUGAR | US$0,0003836 | 10,37% | -81,03% | US$383.579 | - | 999.997.858 SUGAR |
| 2553 |  LandX Finance LNDX | US$0,02705 | 1,13% | -1,39% | US$383.429 | US$79.480,89 | 14.176.699 LNDX |
| 2554 |  EPIK Prime EPIK | US$0,0002988 | 1,97% | 1,07% | US$383.028 | US$44.479,61 | 1.281.894.231 EPIK |
| 2555 |  Speedy SPEEDY | US$0,0003827 | 0,72% | 108,76% | US$382.668 | - | 1.000.000.000 SPEEDY |
| 2556 |  Wrapped Dog WDOG | US$0,0003814 | 0,75% | 4,58% | US$381.366 | US$244.182 | 999.998.439 WDOG |
| 2557 |  FireStarter FLAME | US$0,005563 | -1,24% | -9,33% | US$381.283 | US$250.876 | 68.540.262 FLAME |
| 2558 |  E4C E4C | US$0,002934 | 59,14% | 25,16% | US$376.235 | US$280.225 | 128.236.046 E4C |
| 2559 |  UpOnly UPO | US$0,003354 | -4,42% | -4,63% | US$381.667 | US$124.995 | 113.792.290 UPO |
| 2560 |  STARS STARS | US$0,000009000 | 0,40% | -11,85% | US$378.836 | - | 42.069.696.969 STARS |
| 2561 |  Govi GOVI | US$0,01207 | -0,73% | 6,58% | US$378.749 | US$11.660,00 | 31.383.479 GOVI |
| 2562 |  NEWM NEWM | US$0,0001574 | 6,06% | 6,73% | US$379.657 | US$61.863,33 | 2.412.447.151 NEWM |
| 2563 |  PLANET PLANET | US$0,0000004400 | -0,25% | 7,83% | US$376.352 | US$11.882,65 | 851.450.000.000 PLANET |
| 2564 |  Assisterr AI ASRR | US$0,02571 | -10,05% | -28,68% | US$375.942 | US$715.394 | 14.620.000 ASRR |
| 2565 |  Gifto GFT | US$0,0001678 | 79,82% | 47,99% | US$375.523 | US$305,70 | 2.238.551.373 GFT |
| 2566 |  Limoverse LIMO | US$0,003180 | 2,81% | 10,60% | US$373.774 | US$87.572,93 | 117.547.736 LIMO |
| 2567 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007876 | 9,07% | 41,50% | US$375.781 | US$174.380 | 477.154.858 MRLIGHTSPEED |
| 2568 |  Sharpe AI SAI | US$0,003323 | 15,74% | 13,63% | US$371.626 | US$203.597 | 111.821.649 SAI |
| 2569 |  BOMO BOMO | US$0,0009736 | 38,89% | 207,70% | US$370.947 | US$51.965,76 | 381.000.000 BOMO |
| 2570 |  Biometric Financial BIOFI | US$0,00009615 | 3,30% | -1,74% | US$376.379 | US$79.618,67 | 3.914.323.139 BIOFI |
| 2571 |  MintMe.com Coin MINTME | US$0,0006810 | 0,00% | 0,12% | US$370.521 | US$47,89 | 544.118.167 MINTME |
| 2572 |  Wisdomise AI WSDM | US$0,0006299 | -0,09% | 0,74% | US$370.653 | US$300.681 | 588.451.513 WSDM |
| 2573 |  Paribus PBX | US$0,00004933 | 2,24% | -18,54% | US$370.523 | US$34.245,09 | 7.511.811.272 PBX |
| 2574 |  Aster Dog ADOG | US$0,0003927 | 8,20% | -13,84% | US$367.103 | - | 934.908.796 ADOG |
| 2575 |  LAMBO LAMBO | US$0,00003658 | 9,67% | -7,40% | US$365.842 | - | 10.000.000.000 LAMBO |
| 2576 |  DOGGY DOGGY | US$0,0001622 | 0,64% | 1,57% | US$365.125 | - | 2.250.595.564 DOGGY |
| 2577 |  Baby Pepe BABYPEPE | US$0,0000008700 | -0,56% | 18,91% | US$364.728 | US$868,32 | 420.690.000.000 BABYPEPE |
| 2578 |  Locked Money LMY | US$0,0006096 | 0,05% | 3,03% | US$367.229 | - | 602.454.732 LMY |
| 2579 |  Elderglade ELDE | US$0,002192 | -2,59% | -6,91% | US$361.258 | US$1.360.570 | 164.833.330 ELDE |
| 2580 |  Pockemy PKM | US$0,0003615 | -1,63% | -32,98% | US$361.460 | US$2.809,29 | 999.943.061 PKM |
| 2581 |  Numogram GNON | US$0,0003615 | -1,04% | 7,21% | US$361.524 | US$649.947 | 1.000.000.000 GNON |
| 2582 |  xHashtag AI XTAG | US$0,005449 | -5,97% | -8,37% | US$360.560 | US$106.473 | 66.169.002 XTAG |
| 2583 |  CryptoZoon ZOON | US$0,0005159 | -10,18% | -7,11% | US$360.107 | US$116.987 | 698.076.372 ZOON |
| 2584 |  Polkadex PDEX | US$0,04289 | 1,42% | -5,30% | US$358.591 | US$11.879,28 | 8.360.000 PDEX |
| 2585 |  OpenLeverage OLE | US$0,001897 | 1,05% | -4,90% | US$357.785 | US$11.802,36 | 188.630.573 OLE |
| 2586 |  Make CRO Great Again MCGA | US$0,0003558 | 1,98% | -2,15% | US$355.812 | - | 1.000.000.000 MCGA |
| 2587 |  Urolithin A URO | US$0,0003556 | -25,77% | -4,72% | US$355.427 | US$24.214,47 | 999.489.430 URO |
| 2588 |  ETHEREUM IS GOOD EBULL | US$0,00003553 | 7,13% | 2,47% | US$355.276 | - | 10.000.000.000 EBULL |
| 2589 |  Tensora TORA | US$0,0003531 | -13,58% | 89,70% | US$353.072 | US$187.547 | 1.000.000.000 TORA |
| 2590 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -8,93% | US$349.779 | - | 276.968 XBC |
| 2591 |  MoonDAO MOONEY | US$0,0002542 | -0,63% | 0,39% | US$349.509 | US$11.554,71 | 1.375.119.250 MOONEY |
| 2592 |  SafeBlast BLAST | - | 0,00% | 0,12% | US$349.339 | - | 175.550.000.000.000 BLAST |
| 2593 |  Dolos The Bully BULLY | US$0,0003630 | -2,39% | 0,97% | US$348.687 | US$224.007 | 960.552.281 BULLY |
| 2594 |  FU Coin FU | US$0,000001790 | -5,94% | 6,05% | US$348.604 | - | 194.529.579.979 FU |
| 2595 |  Walken WLKN | US$0,0002279 | -1,67% | 2,17% | US$346.758 | US$156,93 | 1.521.601.636 WLKN |
| 2596 |  KAI KEN KAI | - | -2,34% | 11,54% | US$346.747 | US$49.881,29 | 420.690.000.000.000 KAI |
| 2597 |  Dust Protocol DUST | US$0,01804 | -0,79% | 1,85% | US$345.311 | - | 19.143.962 DUST |
| 2598 |  Saakuru Protocol SKR | US$0,0004099 | -0,10% | -9,05% | US$345.246 | - | 842.182.268 SKR |
| 2599 |  Heroes of NFT HON | US$0,003847 | 0,71% | 9,97% | US$342.629 | US$2.239,40 | 89.060.829 HON |
| 2600 |  QSTAY QSTAY | US$0,0003431 | -6,99% | -25,22% | US$343.095 | - | 999.975.061 QSTAY |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.