Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xpanse HZN | US$0,001920 | 4,74% | 2,08% | US$231.813 | - | 120.707.110 HZN |
| 2752 |  PureFi Protocol UFI | US$0,003967 | 3,67% | 2,15% | US$231.762 | - | 58.422.831 UFI |
| 2753 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,32 | -0,65% | 14,67% | US$231.499 | US$54.943,76 | 6.041 HIMSon |
| 2754 |  Neurashi NEI | US$0,0008400 | -0,79% | -1,90% | US$230.770 | US$77.985,84 | 274.729.103 NEI |
| 2755 |  Affyn FYN | US$0,0009080 | 1,89% | 8,84% | US$230.659 | US$11.900,05 | 254.033.788 FYN |
| 2756 |  Matt Furie MATT | US$0,0000005500 | 5,99% | 21,32% | US$229.656 | US$1.814,52 | 420.690.000.000 MATT |
| 2757 |  Puffverse PFVS | US$0,001904 | 2,38% | -6,57% | US$222.054 | US$454.098 | 116.600.000 PFVS |
| 2758 |  Gondola GONDOLA | US$0,0000005600 | -2,54% | -3,58% | US$227.367 | US$31,04 | 408.528.955.310 GONDOLA |
| 2759 |  Metaverse Face MEFA | US$0,00002385 | 0,73% | 1,41% | US$226.972 | - | 9.515.523.108 MEFA |
| 2760 |  Dexlab XLAB | US$0,0000006400 | -2,84% | -20,63% | US$226.110 | US$794.400 | 351.666.666.667 XLAB |
| 2761 |  Courage The Dog CCDOG | US$0,0002259 | -10,38% | 1,11% | US$225.904 | US$698.259 | 1.000.000.000 CCDOG |
| 2762 |  NFT Art Finance NFTART | - | 3,29% | -0,56% | US$224.029 | - | 25.282.174.668.987.600 NFTART |
| 2763 |  Tiger King Coin TKING | US$0,0000003500 | -0,89% | -1,92% | US$223.374 | US$29,44 | 646.000.000.000 TKING |
| 2764 |  RigoBlock GRG | US$0,08204 | -4,23% | -25,88% | US$221.594 | - | 2.701.063 GRG |
| 2765 |  The Dons DONS | US$0,00002718 | 3,39% | 2,70% | US$221.540 | - | 8.150.000.000 DONS |
| 2766 |  StarryNift SNIFT | US$0,0004697 | -1,79% | 3,83% | US$214.674 | US$62.790,84 | 457.015.500 SNIFT |
| 2767 |  Forest Knight KNIGHT | US$0,004751 | -0,37% | 3,71% | US$220.909 | - | 46.493.707 KNIGHT |
| 2768 |  Idavoll DAO IDV | US$0,0002400 | 95,17% | 103,54% | US$221.779 | US$15.930,22 | 924.278.318 IDV |
| 2769 |  SAITAMA INU SAITAMA | US$0,0002498 | -1,62% | 85,44% | US$219.244 | - | 877.691.270 SAITAMA |
| 2770 |  Internet of Energy Network IOEN | US$0,0006900 | -6,25% | -18,32% | US$218.754 | US$13.877,52 | 317.051.435 IOEN |
| 2771 |  Hush HUSH | US$0,01826 | -78,08% | -32,07% | US$218.956 | - | 11.991.948 HUSH |
| 2772 |  SENSO SENSO | US$0,003110 | -0,42% | 3,48% | US$218.557 | US$103.293 | 70.269.127 SENSO |
| 2773 |  SuperDapp SUPR | US$0,0003563 | -2,84% | 1,58% | US$185.971 | US$3.629,51 | 521.973.363 SUPR |
| 2774 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2775 |  Plant Vs Undead PVU | US$0,0007320 | 7,24% | 15,91% | US$217.374 | US$23.708,78 | 296.947.519 PVU |
| 2776 |  UBXS Token UBXS | US$0,003805 | 9,68% | -5,78% | US$217.489 | US$14.119,92 | 57.155.070 UBXS |
| 2777 |  Oggy Inu (BSC) OGGY | - | 0,20% | 1,25% | US$217.097 | - | 108.125.205.623.924.992 OGGY |
| 2778 |  Habibi HABIBI | US$0,0002664 | -0,38% | -15,44% | US$216.936 | US$451,70 | 814.340.580 HABIBI |
| 2779 |  Zap ZAP | US$0,0009180 | 2,15% | -36,75% | US$216.775 | - | 236.144.465 ZAP |
| 2780 |  neur.sh NEUR | US$0,0002339 | -0,64% | -7,05% | US$216.829 | US$6.918,62 | 926.908.380 NEUR |
| 2781 |  Invest Zone IVfun | US$0,0002292 | 3,23% | -4,48% | US$215.507 | - | 940.218.906 IVfun |
| 2782 |  B.O.B the Blob BLOB | US$0,0002225 | 2,65% | 8,42% | US$215.088 | - | 966.671.232 BLOB |
| 2783 |  Memhash MEMHASH | US$0,0002545 | -5,58% | -13,07% | US$214.659 | US$58.164,56 | 843.392.248 MEMHASH |
| 2784 |  $AUTISM autism | US$0,0002268 | -3,92% | -2,25% | US$215.222 | US$582,18 | 949.013.720 autism |
| 2785 |  BabyUnicorn BABYU | US$0,0002167 | 0,45% | 2,57% | US$216.687 | US$925,00 | 999.899.473 BABYU |
| 2786 |  Eliza (ai16zeliza) ELIZA | US$0,0002233 | -0,41% | 5,27% | US$214.554 | US$94.560,49 | 961.051.957 ELIZA |
| 2787 |  Landwolf (landwolfcoin) WOLF | US$0,0005481 | 0,00% | -2,91% | US$214.052 | - | 390.527.197 WOLF |
| 2788 |  VoluMint VMINT | US$0,0003876 | 7,52% | -8,82% | US$213.985 | US$454,85 | 552.136.291 VMINT |
| 2789 |  Lets Fuckin Go LFGO | US$0,0002115 | -1,58% | 1,03% | US$211.479 | - | 999.841.248 LFGO |
| 2790 |  Edu3Labs NFE | US$0,002025 | -7,00% | 10,99% | US$211.340 | US$14.156,19 | 104.375.044 NFE |
| 2791 |  BLOCX. BLOCX | US$0,002107 | 1,25% | -16,64% | US$210.914 | US$71.794,67 | 100.105.174 BLOCX |
| 2792 |  Gecko Inu GEC | - | -0,96% | 4,75% | US$210.120 | US$15.919,74 | 66.190.053.998.912 GEC |
| 2793 |  Shiryo SHIRYO | - | -1,56% | -13,03% | US$209.622 | - | 981.850.000.000.000.000 SHIRYO |
| 2794 |  LandRocker LRT | US$0,00005145 | 2,35% | 21,18% | US$209.557 | - | 4.073.222.845 LRT |
| 2795 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2796 |  Unfettered Ecosystem SOULS | US$0,0001818 | -0,73% | -15,14% | US$208.093 | US$20.639,53 | 1.144.598.660 SOULS |
| 2797 |  UnMarshal MARSH | US$0,003061 | -26,19% | -16,98% | US$207.054 | US$350.767 | 67.642.379 MARSH |
| 2798 |  stabble STB | US$0,002810 | 0,45% | -0,57% | US$207.639 | US$11.456,10 | 73.889.865 STB |
| 2799 |  Chirpley CHRP | US$0,0005013 | 0,02% | 1,66% | US$207.045 | US$54.229,34 | 413.029.583 CHRP |
| 2800 |  Edge Matrix Chain EMC | US$0,001006 | -19,56% | -13,10% | US$205.627 | US$12.010,60 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.