Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ghosty Cash SPKY | US$0,01750 | -1,58% | -15,33% | US$159.746 | - | 9.128.802 SPKY |
| 2902 |  MBD Financials MBD | US$0,000006090 | -0,31% | -15,39% | US$158.005 | US$14.748,24 | 25.940.635.420 MBD |
| 2903 |  Altcoin ALT | US$0,0001750 | -1,70% | 8,80% | US$157.454 | US$131.668 | 899.822.938 ALT |
| 2904 |  Clube Atlético Mineiro Fan Token GALO | US$0,03311 | 0,29% | 2,21% | US$156.259 | US$11.840,77 | 4.720.005 GALO |
| 2905 |  Vabble v2 VFX | US$0,001070 | 0,00% | -7,16% | US$155.778 | - | 145.625.000 VFX |
| 2906 |  Strong STRONG | US$1,12 | 4,16% | -0,91% | US$155.296 | - | 138.269 STRONG |
| 2907 |  Brokoli Network BRKL | US$0,002898 | -0,02% | 0,21% | US$154.943 | US$11.535,97 | 53.472.622 BRKL |
| 2908 |  CyberVein CVT | US$0,0001450 | 0,00% | -1,06% | US$153.782 | - | 1.060.404.496 CVT |
| 2909 |  Bag BAG | US$0,00003469 | 3,09% | -7,91% | US$153.984 | US$11.352,90 | 4.439.445.422 BAG |
| 2910 |  Sultanoshi STOSHI | US$0,01886 | -0,84% | 14,11% | US$152.776 | - | 8.099.898 STOSHI |
| 2911 |  EquityPay EQPAY | US$0,02392 | 9,47% | -1,78% | US$136.541 | US$40.837,48 | 5.708.534 EQPAY |
| 2912 |  Infinaeon INF | US$0,0005827 | -7,11% | -6,76% | US$151.784 | US$1.628,24 | 260.484.378 INF |
| 2913 |  OneLedger OLT | US$0,0002990 | 0,00% | -0,22% | US$151.566 | US$141.536 | 506.936.797 OLT |
| 2914 |  BSX BSX | US$0,0007609 | -5,26% | -5,02% | US$144.172 | US$604.348 | 189.477.711 BSX |
| 2915 |  Vodra VDR | US$0,001054 | 12,99% | 30,80% | US$150.814 | US$12.747,47 | 143.144.036 VDR |
| 2916 |  Blendr Network BLENDR | US$0,003841 | -13,38% | -23,70% | US$153.871 | US$2.033,43 | 40.057.909 BLENDR |
| 2917 |  Pesto the Baby King Penguin PESTO | US$0,0001506 | 4,58% | 9,69% | US$150.639 | - | 1.000.000.000 PESTO |
| 2918 |  AssetMantle MNTL | US$0,00006509 | 18,07% | 0,63% | US$150.266 | - | 2.308.548.579 MNTL |
| 2919 |  Pillar PLR | US$0,0005785 | -11,70% | -15,46% | US$150.033 | US$4,31 | 259.348.201 PLR |
| 2920 |  OctoFi OCTO | US$0,1868 | -2,09% | -3,17% | US$149.058 | - | 797.953 OCTO |
| 2921 |  e-Money NGM | US$0,007540 | -0,16% | -8,34% | US$148.998 | - | 19.760.286 NGM |
| 2922 |  littlemanyu MANYU | US$0,0001489 | 0,44% | 4,00% | US$148.784 | - | 999.317.907 MANYU |
| 2923 |  Aurigami PLY | US$0,00003600 | 0,00% | 0,11% | US$148.554 | - | 4.126.763.136 PLY |
| 2924 |  Signata SATA | US$0,002079 | -0,09% | 0,00% | US$148.118 | US$23,43 | 71.260.435 SATA |
| 2925 |  Genopets GENE | US$0,001717 | -6,77% | -71,91% | US$148.155 | US$613,65 | 86.296.438 GENE |
| 2926 |  aiPump AIPUMP | US$0,0003866 | 25,46% | 58,41% | US$147.155 | US$13.627,15 | 380.666.741 AIPUMP |
| 2927 |  OneFinity ONE | US$0,03372 | -2,30% | -7,66% | US$147.401 | US$1,55 | 4.371.636 ONE |
| 2928 |  BOLT BOLT | US$0,0001540 | -0,65% | -23,30% | US$147.436 | US$27.451,29 | 957.427.533 BOLT |
| 2929 |  Gold Reserve GOR | US$0,0003705 | 1,17% | -7,63% | US$146.247 | - | 394.782.767 GOR |
| 2930 |  WATCoin WAT | US$0,00001135 | -0,19% | -9,62% | US$146.277 | US$41.697,42 | 12.889.090.910 WAT |
| 2931 |  Micro GPT $MICRO | US$0,0001945 | 3,04% | 3,25% | US$145.795 | US$335,24 | 749.486.183 $MICRO |
| 2932 |  Bitcoin AI BTC | US$0,006926 | -1,07% | 5,96% | US$145.323 | - | 20.982.018 BTC |
| 2933 |  Star AI MSTAR | US$0,0002408 | 0,74% | -0,39% | US$145.259 | US$32.327,10 | 603.312.500 MSTAR |
| 2934 |  X X | US$0,0000001500 | 0,00% | -0,62% | US$145.098 | - | 937.894.983.285 X |
| 2935 |  Brawl AI Layer BRAWL | US$0,00001646 | -15,52% | 7,06% | US$144.937 | US$37.105,60 | 8.805.610.437 BRAWL |
| 2936 |  Bitcoin Standard Hashrate Token BTCST | US$0,01184 | 0,99% | 2,21% | US$144.462 | US$0,2700 | 12.201.401 BTCST |
| 2937 |  OpenDAO SOS | - | -0,71% | 0,53% | US$143.423 | - | 100.000.000.000.000 SOS |
| 2938 |  Helmet.insure HELMET | US$0,003315 | -0,02% | 1,60% | US$143.342 | - | 43.246.343 HELMET |
| 2939 |  el gato ELGATO | US$0,00001431 | -0,08% | 14,89% | US$143.040 | US$1.283,87 | 9.997.471.495 ELGATO |
| 2940 |  Scotty Beam SCOTTY | US$0,0003089 | 0,67% | 1,57% | US$142.292 | US$18.758,75 | 460.665.809 SCOTTY |
| 2941 |  Fefe FEFE | US$0,0003380 | -3,11% | -13,41% | US$142.177 | US$51.118,19 | 420.690.000 FEFE |
| 2942 |  Morpheus Infrastructure Node MIND | US$0,0001038 | -32,53% | -57,91% | US$141.737 | US$23.594,49 | 1.366.201.800 MIND |
| 2943 |  Wall Street Games (old) WSG | - | -0,33% | 2,06% | US$141.030 | US$56,18 | 912.055.069.773.420 WSG |
| 2944 |  HumainWeb3 DOME | US$0,000007430 | 1,04% | -1,50% | US$141.127 | US$110.446 | 18.998.841.067 DOME |
| 2945 |  Draggy DRAGGY | - | 6,55% | 7,48% | US$139.418 | - | 404.488.535.474.474 DRAGGY |
| 2946 |  KIKICat KIKI | US$0,0001393 | -7,60% | -6,05% | US$139.339 | US$53.980,02 | 999.987.629 KIKI |
| 2947 |  Wat WAT | US$0,0000003300 | 1,53% | 11,56% | US$139.088 | - | 420.690.000.000 WAT |
| 2948 |  Karat KAT | US$0,0005431 | -0,02% | -2,00% | US$138.790 | US$11.261,38 | 255.538.596 KAT |
| 2949 |  SakeToken SAKE | US$0,001362 | 15,38% | 12,59% | US$138.698 | US$12.404,42 | 101.862.656 SAKE |
| 2950 |  New BitShares NBS | US$0,00005309 | 19,85% | 32,40% | US$138.449 | US$13.025,78 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.