Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Andy on SOL ANDY | US$0,00009022 | -0,34% | 7,14% | US$85.367 | - | 946.220.014 ANDY |
| 3102 |  KING KING | US$0,000009180 | 0,48% | -2,47% | US$85.102 | - | 9.270.000.000 KING |
| 3103 |  Regret REGRET | US$0,00008490 | -11,70% | -19,98% | US$84.874 | US$8.075,23 | 999.740.270 REGRET |
| 3104 |  Limitus LMT | US$0,0001020 | -1,93% | 29,26% | US$84.668 | US$72.370,15 | 830.139.203 LMT |
| 3105 |  Bunicorn BUNI | US$0,002992 | 3,21% | 1,57% | US$83.912 | - | 28.049.239 BUNI |
| 3106 |  Trumpius Maximus TRUMPIUS | US$0,001818 | 1,84% | 18,98% | US$83.902 | - | 46.148.663 TRUMPIUS |
| 3107 |  Soarchain SOAR | US$0,0007563 | -4,28% | 6,09% | US$76.128 | - | 100.663.917 SOAR |
| 3108 |  Seigniorage Shares SHARE | US$0,003946 | 1,55% | 14,13% | US$82.876 | US$11.942,77 | 21.000.000 SHARE |
| 3109 |  Parex PRX | US$0,006035 | -1,59% | -17,54% | US$82.435 | US$32.245,47 | 13.660.249 PRX |
| 3110 |  StakeCubeCoin SCC | US$0,005088 | -15,93% | -5,30% | US$82.605 | US$531,02 | 16.235.031 SCC |
| 3111 |  MAXX AI MXM | US$0,0002457 | -0,91% | 4,58% | US$82.389 | US$0,2400 | 335.393.316 MXM |
| 3112 |  Bridge Mutual BMI | US$0,001270 | -42,94% | 18,41% | US$82.176 | US$6,00 | 64.697.071 BMI |
| 3113 |  UBIX.Network UBX | US$0,000001790 | 12,03% | -2,68% | US$81.706 | US$230.034 | 45.558.153.243 UBX |
| 3114 |  DinoSwap DINO | US$0,0005203 | 1,27% | 2,10% | US$80.887 | - | 155.471.247 DINO |
| 3115 |  Unido EP UDO | US$0,0008000 | 0,00% | 0,12% | US$80.841 | US$6.771,75 | 101.057.665 UDO |
| 3116 |  Pickle Finance PICKLE | US$0,04207 | 0,56% | 5,34% | US$80.276 | - | 1.908.030 PICKLE |
| 3117 |  Lossless LSS | US$0,001444 | -2,71% | -1,18% | US$80.242 | - | 55.572.672 LSS |
| 3118 |  RabBitcoin RBTC | US$0,00000001000 | -5,35% | -3,22% | US$80.241 | US$74,98 | 7.437.500.000.000 RBTC |
| 3119 |  MetalCore MCG | US$0,0001942 | -0,05% | 0,37% | US$80.192 | - | 412.924.977 MCG |
| 3120 |  Decentral Games ICE ICE | US$0,0003530 | -0,22% | 0,14% | US$80.018 | - | 226.662.490 ICE |
| 3121 |  Vega Protocol VEGA | US$0,001287 | 2,04% | 11,34% | US$79.851 | - | 62.047.133 VEGA |
| 3122 |  MangoMan Intelligent MMIT | - | 4,52% | 0,78% | US$79.843 | - | 361.123.236.215.683 MMIT |
| 3123 |  Record RECORD | US$0,0001314 | 0,11% | -18,59% | US$79.628 | US$550,01 | 606.207.731 RECORD |
| 3124 |  O3 Swap O3 | US$0,001398 | -0,58% | -0,95% | US$79.469 | - | 56.827.550 O3 |
| 3125 |  Ferrum Network FRM | US$0,0002769 | 1,83% | 4,95% | US$79.463 | US$50.122,18 | 287.009.851 FRM |
| 3126 |  Bitune TUNE | US$0,002523 | 3,73% | 19,14% | US$78.963 | US$11.713,37 | 31.301.449 TUNE |
| 3127 |  Busy DAO BUSY | US$0,0006312 | 10,00% | 24,07% | US$78.902 | US$11.733,67 | 125.000.000 BUSY |
| 3128 |  MXC MXC | US$0,00002539 | 1,23% | -17,14% | US$78.511 | US$484.509 | 3.092.291.931 MXC |
| 3129 |  Darwinia Commitment Token KTON | US$1,53 | -1,30% | 9,15% | US$78.654 | US$11.597,29 | 51.314 KTON |
| 3130 |  Lunos UNO | US$0,0007786 | 1,14% | -18,83% | US$86.868 | US$81.615,85 | 111.566.779 UNO |
| 3131 |  VCHAT Token VCT | US$0,005900 | -10,88% | -48,67% | US$78.121 | - | 13.241.584 VCT |
| 3132 |  Float Protocol (Bank) BANK | US$0,2408 | 0,00% | 1,96% | US$77.958 | - | 323.739 BANK |
| 3133 |  Metaverser MTVT | US$0,0004661 | -0,91% | -1,18% | US$77.895 | US$137,20 | 167.113.236 MTVT |
| 3134 |  Kalao KLO | US$0,0004063 | 2,91% | 9,09% | US$77.184 | US$12.329,03 | 189.969.797 KLO |
| 3135 |  Medusa (medusa.cx) MEDUSA | US$0,0003836 | 0,00% | -1,04% | US$76.723 | - | 200.000.000 MEDUSA |
| 3136 |  Integritee Network TEER | US$0,01926 | 493,15% | -2,66% | US$76.629 | US$22,41 | 3.978.047 TEER |
| 3137 |  USAcoin USACOIN | US$0,003815 | -0,58% | -9,46% | US$76.291 | - | 20.000.000 USACOIN |
| 3138 |  Wall St. Bull WBULL | US$0,00007572 | 12,75% | 3,46% | US$75.724 | US$2.851,69 | 1.000.000.000 WBULL |
| 3139 |  Slingshot SLING | US$0,0004041 | -3,62% | -18,70% | US$75.359 | US$58.921,35 | 186.468.623 SLING |
| 3140 |  Spike SPIKE | US$0,0000002200 | 1,38% | 13,17% | US$75.660 | - | 341.766.769.444 SPIKE |
| 3141 |  Baby BNB BABYBNB | US$0,00007542 | 4,97% | 1,18% | US$75.423 | US$415.585 | 1.000.000.000 BABYBNB |
| 3142 |  Hokkaidu Inu HOKK | US$0,00007515 | -12,43% | 11,43% | US$75.147 | - | 1.000.000.000 HOKK |
| 3143 |  Klaus KLAUS | US$0,00007507 | -7,11% | -7,14% | US$75.065 | - | 1.000.000.000 KLAUS |
| 3144 |  Rug World Assets RWA | US$0,008295 | 17,54% | 16,74% | US$78.785 | US$1.682,80 | 9.498.089 RWA |
| 3145 |  GoldenCat CATS | US$0,0000001100 | 5,10% | 0,23% | US$74.597 | - | 675.067.692.800 CATS |
| 3146 |  NFTrade NFTD | US$0,002260 | 5,59% | 2,33% | US$73.985 | US$12.529,77 | 32.741.175 NFTD |
| 3147 |  CoTrader COT | US$0,000003700 | -0,09% | 0,00% | US$74.100 | US$39,37 | 20.000.000.000 COT |
| 3148 |  DeHive DHV | US$0,01852 | -7,69% | 1,93% | US$74.433 | US$11.977,76 | 4.019.375 DHV |
| 3149 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001482 | 1,86% | 6,72% | US$74.099 | - | 500.000.000 DOGE |
| 3150 |  Chain of Legends CLEG | US$0,0004300 | -0,47% | -2,82% | US$73.405 | US$9.887,14 | 170.713.749 CLEG |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.