Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CatDog CATDOG | US$0,000001380 | -1,46% | -0,81% | US$138.323 | US$153.189 | 100.000.000.000 CATDOG |
| 2952 |  BurgerCities BURGER | US$0,003206 | 14,07% | 8,88% | US$137.953 | US$181.521 | 43.035.832 BURGER |
| 2953 |  Sao Paulo FC Fan Token SPFC | US$0,02879 | 0,83% | 1,45% | US$137.848 | US$13.773,15 | 4.788.671 SPFC |
| 2954 |  88mph MPH | US$0,2956 | -0,09% | 0,00% | US$137.552 | US$96,87 | 465.279 MPH |
| 2955 |  Musk It MUSKIT | US$0,0001371 | -3,04% | 5,42% | US$137.089 | US$81.922,92 | 1.000.000.000 MUSKIT |
| 2956 |  TON Cat TCAT | US$0,0002242 | -9,09% | -18,61% | US$137.083 | US$1.066,53 | 611.462.265 TCAT |
| 2957 |  Wicrypt WNT | US$0,005249 | -1,23% | 14,20% | US$137.140 | US$60.159,86 | 26.124.772 WNT |
| 2958 |  WELL3 $WELL | US$0,00003315 | -1,61% | -26,17% | US$136.446 | US$11.805,48 | 4.116.089.000 $WELL |
| 2959 |  Hyve HYVE | US$0,001828 | -2,17% | -3,04% | US$136.032 | US$247,84 | 74.425.674 HYVE |
| 2960 |  extraDNA XDNA | US$0,0001141 | -0,63% | -16,92% | US$135.745 | - | 1.190.020.231 XDNA |
| 2961 |  Venus Reward Token VRT | US$0,000006150 | 0,52% | 1,18% | US$135.267 | - | 21.999.981.080 VRT |
| 2962 |  ROD.AI RODAI | - | -1,12% | 4,57% | US$134.717 | - | 54.799.095.330.128 RODAI |
| 2963 |  Battle Hero BATH | US$0,002698 | -0,15% | -0,46% | US$134.295 | - | 49.773.309 BATH |
| 2964 |  Cat Own Kimono COK | US$0,0000001300 | -0,07% | -17,27% | US$132.818 | US$50.938,68 | 998.607.362.396 COK |
| 2965 |  Digital Reserve Currency DRC | US$0,0001324 | -1,17% | 0,00% | US$132.368 | US$41,84 | 1.000.000.000 DRC |
| 2966 |  Moby MOBY | US$0,00001316 | -3,10% | -0,93% | US$131.588 | - | 10.000.000.000 MOBY |
| 2967 |  Peepo (SOL) $PEEP | US$0,000002470 | 0,39% | -28,72% | US$131.466 | - | 53.296.811.872 $PEEP |
| 2968 |  BeFi Labs BEFI | US$0,001736 | -4,13% | -21,09% | US$134.792 | US$64.835,82 | 77.644.648 BEFI |
| 2969 |  WOM Protocol WOM | US$0,0006788 | 57,90% | -14,17% | US$131.008 | US$20,50 | 193.000.000 WOM |
| 2970 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001627 | -2,95% | -2,50% | US$130.110 | US$197.050 | 79.974.090 VIBE |
| 2971 |  Gamestarter GAME | US$0,001828 | -0,02% | -3,03% | US$129.738 | US$11.322,51 | 70.981.793 GAME |
| 2972 |  What's Updog UPDOG | US$0,0001295 | -0,92% | 2,67% | US$129.488 | - | 999.961.831 UPDOG |
| 2973 |  Lyra LYRA | US$0,0002227 | -15,34% | -15,63% | US$129.349 | US$2,49 | 580.900.604 LYRA |
| 2974 |  Major Frog MAJOR | US$0,0001526 | 3,59% | 6,06% | US$128.903 | - | 845.000.000 MAJOR |
| 2975 |  pNetwork PNT | US$0,001942 | 33,75% | 35,83% | US$173.309 | US$19.713,54 | 89.249.860 PNT |
| 2976 |  Interlay INTR | US$0,001914 | 7,26% | 2,57% | US$128.247 | US$13.078,01 | 67.020.251 INTR |
| 2977 |  Lynex LYNX | US$0,002720 | 0,54% | 0,00% | US$79.335 | US$25.338,43 | 29.165.560 LYNX |
| 2978 |  Syncus SYNC | US$0,00003030 | 0,00% | 39,19% | US$126.995 | - | 4.191.886.619 SYNC |
| 2979 |  sci-hub SCIHUB | US$0,0001272 | 1,47% | 5,13% | US$127.213 | US$14.638,68 | 999.970.725 SCIHUB |
| 2980 |  Mars MARS | US$0,0001268 | 0,00% | 9,45% | US$126.771 | - | 1.000.000.000 MARS |
| 2981 |  Caila CA | US$0,0001309 | 1,22% | 39,53% | US$126.044 | US$8,20 | 962.851.311 CA |
| 2982 |  Pacu Jalur BOATKID | US$0,0001240 | -17,19% | -29,89% | US$124.002 | US$91.505,00 | 1.000.000.000 BOATKID |
| 2983 |  POLKER PKR | US$0,0006439 | 3,20% | 6,11% | US$124.679 | US$59.861,22 | 193.639.424 PKR |
| 2984 |  Position Exchange POSI | US$0,001352 | 0,56% | 2,61% | US$123.916 | - | 91.682.905 POSI |
| 2985 |  PERL.eco PERL | US$0,0002530 | 12,96% | 14,01% | US$124.196 | US$12.041,28 | 490.938.908 PERL |
| 2986 |  DecentralGPT DGC | US$0,0000007900 | 10,02% | 11,49% | US$123.800 | US$694.199 | 157.200.000.000 DGC |
| 2987 |  Aimedis (new) AIMX | US$0,0003674 | 0,00% | 0,97% | US$122.348 | - | 333.000.000 AIMX |
| 2988 |  NVIDIA NVDA | US$0,0001538 | -0,71% | 2,14% | US$122.265 | - | 795.041.455 NVDA |
| 2989 |  Evan EVAN | US$0,0001220 | -2,41% | -19,11% | US$121.969 | US$71.189,91 | 999.823.336 EVAN |
| 2990 |  AiMalls AIT | US$0,6030 | -1,40% | -5,96% | US$121.744 | US$795,11 | 201.885 AIT |
| 2991 |  Top Hat HAT | US$0,0001221 | -3,67% | 0,45% | US$120.836 | US$14.374,66 | 989.998.441 HAT |
| 2992 |  Ideaology IDEA | US$0,00002400 | 4,33% | -3,87% | US$119.984 | US$4.126,16 | 4.999.999.999 IDEA |
| 2993 |  AGIX AGX | US$0,001289 | 9,14% | 10,04% | US$119.281 | - | 92.556.966 AGX |
| 2994 |  Milady Wif Hat LADYF | US$0,0000004800 | -5,55% | -60,47% | US$119.127 | US$18.404,49 | 249.993.138.784 LADYF |
| 2995 |  Amulet AMU | US$0,0002689 | 0,63% | 0,82% | US$118.824 | US$0,7400 | 441.930.898 AMU |
| 2996 |  LF LF | US$0,00003932 | 1,15% | -30,69% | US$117.340 | US$332.990 | 2.983.986.830 LF |
| 2997 |  Fofar (fofar.meme) FOFAR | US$0,0001246 | -0,18% | -6,64% | US$118.339 | - | 949.992.366 FOFAR |
| 2998 |  Prophex PPX | US$0,001685 | -0,42% | -74,33% | US$118.044 | US$177.416 | 70.054.775 PPX |
| 2999 |  Stabull Finance STABUL | US$0,07964 | 6,15% | 11,77% | US$117.572 | US$462,48 | 1.476.221 STABUL |
| 3000 |  NeurochainAI NCN | US$0,0001249 | -2,58% | 9,91% | US$117.256 | US$71.009,22 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.