Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RMRK RMRK | US$0,01283 | 1,75% | 11,22% | US$116.629 | US$88,97 | 9.090.949 RMRK |
| 3002 |  My Master War MAT | US$0,001210 | 2,59% | -6,36% | US$116.365 | - | 96.137.732 MAT |
| 3003 |  Dimecoin DIME | US$0,0000002400 | -23,38% | -15,41% | US$116.362 | US$0,7200 | 478.333.438.962 DIME |
| 3004 |  Baby BitCoin BABYBTC | US$0,0001161 | -0,76% | 4,20% | US$116.063 | - | 999.989.596 BABYBTC |
| 3005 |  Dagknight Dog DOGK | US$0,00002597 | -19,81% | -54,80% | US$115.818 | - | 4.459.237.949 DOGK |
| 3006 |  Mind AI MA | US$0,0003132 | -1,99% | -31,25% | US$115.036 | US$23.141,42 | 367.280.556 MA |
| 3007 |  Peanut NUX | US$0,002289 | 1,27% | 8,33% | US$114.437 | US$12.589,24 | 50.000.000 NUX |
| 3008 |  Shib Original Vision SOV | - | 5,97% | -3,95% | US$114.497 | - | 106.160.000.000.000 SOV |
| 3009 |  Spores Network SPO | US$0,0001081 | 3,79% | -2,24% | US$114.381 | US$50.404,98 | 1.058.302.432 SPO |
| 3010 |  Sheboshis SHEB | US$5,70 | 2,30% | 0,81% | US$113.947 | - | 20.000 SHEB |
| 3011 |  DePHY Network PHY | US$0,001547 | -12,13% | 8,88% | US$111.870 | US$300.840 | 72.292.500 PHY |
| 3012 |  Wombat Exchange WOM | US$0,001902 | 0,42% | 5,94% | US$111.315 | US$823,79 | 58.529.174 WOM |
| 3013 |  Vestate VES | US$0,0007740 | 0,26% | -9,38% | US$111.219 | US$2.242,95 | 143.700.000 VES |
| 3014 |  GameCredits GAME | US$0,0005728 | 5,45% | 12,94% | US$111.017 | - | 193.823.779 GAME |
| 3015 |  Basis Cash BAC | US$0,002021 | -0,90% | 8,72% | US$110.282 | US$12.062,45 | 54.575.145 BAC |
| 3016 |  PixelRealm NFTB | US$0,0001599 | -0,90% | 2,87% | US$110.409 | - | 690.567.149 NFTB |
| 3017 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,84% | -0,44% | US$110.387 | - | 9.655.878.669.545 JHH |
| 3018 |  MAPS MAPS | US$0,002426 | -1,82% | 0,03% | US$110.370 | US$29,76 | 45.496.728 MAPS |
| 3019 |  Biggie BIGGIE | - | -4,24% | -8,24% | US$108.863 | US$56.439,20 | 1.000.000.000.000.000 BIGGIE |
| 3020 |  YAY Network YAY | US$0,0001572 | 0,12% | -13,82% | US$108.141 | - | 687.746.250 YAY |
| 3021 |  dog with apple in mouth APPLE | US$0,0001080 | -1,83% | -1,70% | US$107.990 | US$81.248,43 | 999.979.085 APPLE |
| 3022 |  Global DePIN Chain DEEPSEEK | US$0,0001356 | 1,97% | -2,92% | US$107.141 | US$293.324 | 790.000.000 DEEPSEEK |
| 3023 |  Mist MIST | US$0,001894 | 3,33% | 0,74% | US$106.747 | US$38.986,63 | 56.357.088 MIST |
| 3024 |  henlo HENLO | - | 3,58% | 19,48% | US$106.821 | - | 199.500.000.000.000 HENLO |
| 3025 |  RepubliK RPK | US$0,0001106 | -26,96% | -11,51% | US$106.795 | US$1.209,46 | 965.720.903 RPK |
| 3026 |  Tiger Shark TIGERSHARK | US$0,0001068 | -10,19% | -56,47% | US$106.775 | - | 999.999.609 TIGERSHARK |
| 3027 |  Pentagon Games PEN | US$0,0002452 | -22,91% | -38,65% | US$108.197 | US$65.169,78 | 441.256.270 PEN |
| 3028 |  AgeOfGods AOG | US$0,001014 | 0,38% | 4,47% | US$104.923 | US$15.847,65 | 103.474.429 AOG |
| 3029 |  Pullix PLX | US$0,001263 | 2,45% | 2,76% | US$105.155 | - | 83.251.318 PLX |
| 3030 |  Scalia Infrastructure SCALE | US$0,001072 | 0,03% | -4,66% | US$105.109 | - | 98.013.561 SCALE |
| 3031 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3032 |  Opium OPIUM | US$0,02465 | -9,78% | -10,67% | US$102.575 | US$64,45 | 4.161.204 OPIUM |
| 3033 |  Moo MOO | - | -0,40% | -7,05% | US$102.086 | US$2.703,14 | 276.067.733.891.629 MOO |
| 3034 |  Gravity Finance GFI | US$0,0002896 | -0,20% | 42,04% | US$102.020 | - | 352.267.212 GFI |
| 3035 |  DeepLink Protocol DLC | US$0,000007760 | -11,93% | -12,44% | US$101.859 | US$15.104,78 | 13.131.100.000 DLC |
| 3036 |  Tamadoge TAMA | US$0,00007299 | 0,00% | -9,35% | US$101.702 | - | 1.393.353.219 TAMA |
| 3037 |  Aether Games AEG | US$0,0002284 | 10,85% | 19,40% | US$101.625 | US$26.412,27 | 444.890.467 AEG |
| 3038 |  Kangal KANGAL | US$0,000001010 | 7,72% | -1,84% | US$101.450 | - | 100.000.000.000 KANGAL |
| 3039 |  Razor Network RAZOR | US$0,0003088 | -0,45% | 0,94% | US$101.360 | - | 328.245.504 RAZOR |
| 3040 |  JulSwap JULD | US$0,0001700 | -5,56% | -18,95% | US$100.663 | US$57.794,80 | 592.166.808 JULD |
| 3041 |  Elon Trump Fart ETF500 | US$0,0001004 | -6,99% | -1,64% | US$100.433 | - | 999.961.167 ETF500 |
| 3042 |  VEMP VEMP | US$0,0002493 | 1,18% | -1,57% | US$99.732 | US$53.640,81 | 400.000.000 VEMP |
| 3043 |  Meme Ai MEMEAI | US$0,0001360 | 5,03% | 6,77% | US$99.020 | US$37.779,02 | 728.043.731 MEMEAI |
| 3044 |  Avocado DAO Token AVG | US$0,003880 | 12,47% | -0,51% | US$98.811 | - | 25.468.016 AVG |
| 3045 |  Refereum RFR | US$0,00001968 | 1,32% | -2,47% | US$98.371 | US$12.790,18 | 4.999.180.100 RFR |
| 3046 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001927 | 0,15% | -3,60% | US$98.122 | - | 5.092.139.007 WOMBAT |
| 3047 |  I'm a Jeet JEETS | US$0,00009793 | 7,93% | -20,49% | US$97.927 | - | 999.990.748 JEETS |
| 3048 |  SOMESING SSG | US$0,00002982 | 0,02% | -15,81% | US$97.379 | - | 3.265.980.362 SSG |
| 3049 |  Thorstarter XRUNE | US$0,001206 | 2,19% | 1,99% | US$97.311 | - | 80.689.454 XRUNE |
| 3050 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,00% | US$97.123 | - | 20.046.896.013 SHND |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.