Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aiagent.app AAA | US$0,00007332 | -1,39% | 2,85% | US$73.321 | - | 999.966.217 AAA |
| 3152 |  ASPO World ASPO | US$0,0009157 | -0,19% | 1,05% | US$73.199 | - | 79.936.866 ASPO |
| 3153 |  Defina Finance FINA | US$0,0007483 | 0,61% | -0,02% | US$73.116 | - | 97.712.962 FINA |
| 3154 |  Life Crypto LIFE | US$0,00002771 | 2,60% | -2,07% | US$72.908 | US$12.204,70 | 2.631.194.572 LIFE |
| 3155 |  Janet JANET | US$0,00007263 | -5,48% | 11,05% | US$72.632 | US$12.544,68 | 1.000.000.000 JANET |
| 3156 |  DOGEFATHER DOGEFATHER | US$0,00007272 | 1,41% | 13,86% | US$72.722 | US$71,59 | 999.977.638 DOGEFATHER |
| 3157 |  Moonchain MCH | US$0,0002912 | -2,73% | -2,66% | US$72.641 | US$745.326 | 249.450.000 MCH |
| 3158 |  Spartan Protocol SPARTA | US$0,0009680 | -1,73% | -5,17% | US$72.386 | - | 74.782.756 SPARTA |
| 3159 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3160 |  Boochie by Matt Furie BOOCHIE | - | -8,53% | -3,29% | US$70.814 | US$49.897,12 | 420.690.000.000.000 BOOCHIE |
| 3161 |  Metagalaxy Land MEGALAND | US$0,00007090 | -1,12% | -0,04% | US$70.897 | US$32.174,61 | 1.000.000.000 MEGALAND |
| 3162 |  Monsterra (MSTR) MSTR | US$0,0007141 | -3,31% | -2,47% | US$70.480 | - | 98.700.000 MSTR |
| 3163 |  Satoshi Island STC | US$0,005173 | -0,30% | 0,34% | US$70.244 | - | 13.578.230 STC |
| 3164 |  Atsuko Sato SATO | US$0,00007234 | 4,62% | -4,00% | US$70.017 | - | 967.836.564 SATO |
| 3165 |  Ninneko NINO | US$0,001078 | 0,04% | 3,68% | US$69.997 | US$106,69 | 64.904.273 NINO |
| 3166 |  Cros CROS | US$0,00009035 | -1,09% | -18,96% | US$70.476 | US$45.398,11 | 780.001.000 CROS |
| 3167 |  Centaur CNTR | US$0,00001416 | 3,40% | -3,99% | US$69.769 | - | 4.928.458.333 CNTR |
| 3168 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3169 |  Slop SLOP | US$0,00006894 | -0,32% | 5,27% | US$68.942 | - | 999.996.709 SLOP |
| 3170 |  MixMarvel MIX | US$0,000007020 | 0,00% | -0,45% | US$68.165 | US$109.565 | 9.710.000.000 MIX |
| 3171 |  Alanyaspor Fan Token ALA | US$0,03552 | -0,71% | 9,38% | US$67.474 | US$26.553,42 | 1.899.849 ALA |
| 3172 |  Puffy PUFFY | US$0,000001520 | 0,00% | -0,91% | US$67.597 | - | 44.444.353.597 PUFFY |
| 3173 |  The Moon Metaverse 2MOON | US$0,000001060 | 1,24% | -1,39% | US$67.272 | US$19.835,61 | 63.466.533.600 2MOON |
| 3174 |  YachtsCoin YTC | US$0,00006724 | 0,47% | 0,30% | US$67.234 | - | 999.915.076 YTC |
| 3175 |  ZoRobotics ZORO | US$0,005393 | 5,74% | -19,63% | US$66.921 | US$31.037,26 | 12.407.770 ZORO |
| 3176 |  Cat Gold Miner CATGOLD | US$0,00002797 | 0,81% | -2,61% | US$67.119 | US$12.524,93 | 2.400.000.000 CATGOLD |
| 3177 |  suterusu SUTER | US$0,00001734 | 0,00% | -55,90% | US$66.846 | - | 3.855.040.000 SUTER |
| 3178 |  CatSolHat SOLCAT | US$0,001007 | 2,37% | 6,47% | US$66.602 | - | 66.158.964 SOLCAT |
| 3179 |  Uranus (SOL) ANUS | US$0,000008160 | -1,10% | -0,86% | US$66.575 | - | 8.154.420.496 ANUS |
| 3180 |  SARAH SARAH | US$0,0001106 | -0,18% | 4,97% | US$66.100 | US$42.417,11 | 597.624.068 SARAH |
| 3181 |  DOGWIFHOOD WIF | US$0,00006538 | 0,28% | -9,07% | US$65.305 | - | 998.920.173 WIF |
| 3182 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3183 |  Binance Mascot PHIL | US$0,00006451 | -1,60% | -1,36% | US$64.514 | - | 1.000.000.000 PHIL |
| 3184 |  InsurAce INSUR | US$0,001428 | 0,00% | -11,02% | US$64.099 | - | 44.891.926 INSUR |
| 3185 |  Spellfire SPELLFIRE | US$0,00009840 | -0,50% | 7,67% | US$62.974 | US$60.003,74 | 640.000.000 SPELLFIRE |
| 3186 |  Jade Currency JADE | US$0,001172 | 5,80% | -0,55% | US$62.862 | - | 53.652.398 JADE |
| 3187 |  Petals PTS | US$0,000004410 | 9,68% | -0,81% | US$62.283 | US$12.990,90 | 14.125.000.000 PTS |
| 3188 |  SHILL Token SHILL | US$0,0001760 | -3,01% | 9,96% | US$62.839 | US$12.163,33 | 357.073.944 SHILL |
| 3189 |  ACENT ACE | US$0,00004479 | -11,65% | -21,05% | US$62.712 | US$6.104,42 | 1.400.000.000 ACE |
| 3190 |  Peanut PEANUT | US$0,0000001500 | 2,25% | 1,73% | US$61.638 | - | 409.456.941.721 PEANUT |
| 3191 |  İstanbul Başakşehir Fan Token IBFK | US$0,04399 | 0,08% | -2,46% | US$61.474 | US$12.004,20 | 1.397.326 IBFK |
| 3192 |  VIX777 VIX | US$0,00006821 | 11,70% | 11,42% | US$61.172 | - | 896.871.728 VIX |
| 3193 |  HanChain HAN | US$0,0007256 | 0,11% | 6,32% | US$60.822 | US$809.593 | 83.821.503 HAN |
| 3194 |  Wet Ass Pussy WAP | US$0,00006076 | 0,00% | 0,16% | US$60.759 | - | 1.000.000.000 WAP |
| 3195 |  ChainGuardians CGG | US$0,0009882 | -48,63% | -52,62% | US$60.752 | - | 61.478.209 CGG |
| 3196 |  Ducky DUCKY | US$0,0000001500 | 7,91% | 6,03% | US$60.404 | - | 414.400.864.566 DUCKY |
| 3197 |  Sakai Vault SAKAI | US$0,02898 | -2,04% | -0,87% | US$60.305 | US$11.923,84 | 2.081.027 SAKAI |
| 3198 |  Baby Trump (BSC) BABYTRUMP | US$0,0001358 | 5,05% | 2,88% | US$60.185 | - | 443.216.728 BABYTRUMP |
| 3199 |  LEGION LEGION | US$0,0002156 | -3,08% | 37,94% | US$58.740 | US$12.267,96 | 272.435.857 LEGION |
| 3200 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005930 | 5,14% | 10,56% | US$59.296 | US$124.996 | 999.998.669 KBBB |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.