Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PolkaWar PWAR | US$0,0004754 | -0,14% | -0,05% | US$39.369 | US$2.531,57 | 82.822.168 PWAR |
| 3302 |  YETI YETI | US$0,00004899 | -1,17% | -8,53% | US$39.192 | US$813,97 | 799.978.989 YETI |
| 3303 |  PolkaBridge PBR | US$0,0005220 | 0,00% | -0,86% | US$39.101 | - | 74.907.573 PBR |
| 3304 |  Castle of Blackwater COBE | US$0,004989 | 0,00% | 1,75% | US$38.956 | - | 7.808.948 COBE |
| 3305 |  Simon the Gator SIMON | US$0,00006030 | 0,30% | 16,45% | US$38.997 | US$39.422,06 | 646.752.778 SIMON |
| 3306 |  Pengycoin PENGY | US$0,00003892 | 0,00% | 19,36% | US$38.757 | - | 995.704.045 PENGY |
| 3307 |  DOJO Protocol DOAI | US$0,00004634 | -2,33% | 1,44% | US$38.717 | US$11.415,91 | 835.563.720 DOAI |
| 3308 |  Philosoraptor RAPTOR | US$0,00003957 | 1,79% | 1,75% | US$38.520 | US$9.520,77 | 973.407.926 RAPTOR |
| 3309 |  UFOPepe UFO | US$0,00003776 | 2,08% | 20,33% | US$37.760 | - | 999.983.373 UFO |
| 3310 |  OneArt 1ART | US$0,0002632 | -0,08% | 1,95% | US$37.751 | - | 143.416.035 1ART |
| 3311 |  PAC Protocol PAC | US$0,000002160 | -5,44% | 19,54% | US$37.600 | - | 17.443.000.000 PAC |
| 3312 |  April APRIL | US$0,0004460 | 2,80% | 6,84% | US$37.585 | - | 84.265.543 APRIL |
| 3313 |  Autobahn Network TXL | US$0,0005594 | 0,12% | 0,74% | US$37.517 | - | 67.070.793 TXL |
| 3314 |  MOONDOGE MOONDOGE | US$0,00003793 | 0,97% | 2,59% | US$37.386 | US$118,19 | 985.740.007 MOONDOGE |
| 3315 |  PulsePad PLSPAD | US$0,0002241 | -0,03% | 44,10% | US$37.134 | US$11.572,33 | 165.717.873 PLSPAD |
| 3316 |  sunpepe SUNPEPE | US$0,00003700 | -41,10% | -46,32% | US$37.001 | US$19,30 | 1.000.000.000 SUNPEPE |
| 3317 |  SpaceCatch CATCH | US$0,003340 | 4,43% | -7,22% | US$36.793 | US$44.285,38 | 11.015.453 CATCH |
| 3318 |  Let that sink in SINK | US$0,00004850 | 9,72% | -2,92% | US$36.903 | US$49.938,72 | 760.917.268 SINK |
| 3319 |  Artisse CATHEON | US$0,00003810 | 0,79% | -9,83% | US$36.899 | US$2.219,32 | 968.534.281 CATHEON |
| 3320 |  Ellipsis EPX | US$0,0000004500 | 4,53% | 8,72% | US$36.580 | - | 81.446.154.222 EPX |
| 3321 |  DeFAI DEFAI | US$0,00003817 | -7,70% | -14,77% | US$36.386 | - | 953.202.701 DEFAI |
| 3322 |  JinPeng JIN | US$0,00004201 | -1,31% | 4,66% | US$35.889 | US$1.306,39 | 854.316.386 JIN |
| 3323 |  Minu MINU | US$0,00000001000 | 42,81% | 40,15% | US$35.532 | US$152,64 | 3.793.242.260.570 MINU |
| 3324 |  Doug The Duck DOUG | US$0,00003504 | 1,62% | 16,15% | US$35.037 | - | 999.960.911 DOUG |
| 3325 |  LiquidApps DAPP | US$0,00004884 | -0,09% | 0,00% | US$34.673 | US$73,92 | 709.902.294 DAPP |
| 3326 |  Umbrella Network UMB | US$0,0001182 | 0,30% | 7,66% | US$34.633 | - | 292.962.636 UMB |
| 3327 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3328 |  The ChampCoin TCC | US$0,0008141 | -1,10% | -25,79% | US$40.706 | US$1.276,87 | 50.000.000 TCC |
| 3329 |  TheForce Trade FOC | US$0,0004215 | 1,63% | 3,44% | US$33.804 | - | 80.200.000 FOC |
| 3330 |  neversol NEVER | US$0,0000004700 | -4,05% | 3,42% | US$33.583 | - | 72.000.197.130 NEVER |
| 3331 |  Era Token (Era7) ERA | US$0,0007274 | 0,02% | 1,07% | US$33.474 | - | 46.021.643 ERA |
| 3332 |  Matr1x Fire FIRE | US$0,0005006 | 6,49% | -60,85% | US$33.404 | US$24.838,77 | 66.731.284 FIRE |
| 3333 |  Dexlab Classic DXLC | US$0,0006328 | -0,63% | 9,76% | US$33.240 | - | 52.526.786 DXLC |
| 3334 |  Izzy IZZY | US$0,00003380 | 0,00% | -0,31% | US$33.189 | - | 982.000.000 IZZY |
| 3335 |  CATAMOTO CATA | US$0,000001710 | 1,00% | 217,29% | US$33.085 | - | 19.377.666.710 CATA |
| 3336 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3337 |  Berry Data BRY | US$0,01653 | 0,73% | 2,52% | US$33.057 | - | 2.000.000 BRY |
| 3338 |  Insane Labz LABZ | US$0,0006660 | -1,20% | 10,03% | US$32.957 | US$1.157,15 | 49.487.394 LABZ |
| 3339 |  Lithium LITH | US$0,000006280 | -1,99% | -4,06% | US$32.906 | - | 5.242.220.240 LITH |
| 3340 |  Thetan World THG | US$0,0002892 | 6,64% | 10,27% | US$32.849 | US$769,59 | 113.584.954 THG |
| 3341 |  Heroes Chained HEC | US$0,0005919 | 9,79% | -0,49% | US$32.514 | - | 54.935.775 HEC |
| 3342 |  BABYTRUMP BABYTRUMP | US$0,0009010 | 5,34% | 4,39% | US$32.510 | - | 36.080.445 BABYTRUMP |
| 3343 |  Genesis Worlds GENESIS | US$0,0001790 | 2,96% | -1,15% | US$32.448 | - | 181.271.551 GENESIS |
| 3344 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3345 |  Solzilla SOLZILLA | - | 0,10% | 18,02% | US$31.964 | - | 641.180.240.641.250 SOLZILLA |
| 3346 |  SmartCash SMART | US$0,00002248 | -19,60% | -58,32% | US$31.790 | US$2,36 | 1.413.859.298 SMART |
| 3347 |  BloodLoop BLS | US$0,0006046 | -1,17% | -1,31% | US$31.694 | US$16.516,50 | 52.418.329 BLS |
| 3348 |  SolBox SOLBOX | US$0,00003160 | -0,03% | 1,42% | US$31.590 | - | 999.788.197 SOLBOX |
| 3349 |  WOWswap WOW | US$0,03144 | 0,95% | 4,49% | US$31.421 | US$41.833,23 | 999.487 WOW |
| 3350 |  Nerve Finance NRV | US$0,0006644 | -0,50% | 1,80% | US$30.720 | - | 46.237.771 NRV |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.