Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DRIFE $DRF | US$0,00001202 | 4,87% | 1,68% | US$11.098 | - | 923.029.615 $DRF |
| 3502 |  Galaxy Fight Club GCOIN | US$0,0007709 | -19,21% | -14,78% | US$11.090 | US$14.220,38 | 14.384.463 GCOIN |
| 3503 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -35,93% | US$10.853 | US$43.705,69 | 678.370.367.478 BABYCATE |
| 3504 |  Grafeté GRFT | US$0,00002955 | -3,44% | -11,67% | US$10.850 | US$400,41 | 367.165.529 GRFT |
| 3505 |  CeluvPlay CELB | US$0,00004481 | -17,95% | -47,48% | US$10.699 | US$578.124 | 238.750.000 CELB |
| 3506 |  Squirrel Swap SQRL | US$0,00001067 | 8,25% | 3,77% | US$10.669 | - | 999.983.280 SQRL |
| 3507 |  Children Of The Sky COTS | US$0,00001087 | 0,00% | 5,85% | US$10.652 | - | 979.930.140 COTS |
| 3508 |  Centric Swap CNS | US$0,0000001100 | -6,57% | -24,22% | US$10.640 | US$138.195 | 99.199.000.000 CNS |
| 3509 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3510 |  MindAI MDAI | US$0,02644 | 0,11% | -2,75% | US$10.502 | - | 397.223 MDAI |
| 3511 |  Pacoca PACOCA | US$0,00003165 | 0,52% | 2,42% | US$10.480 | US$5,41 | 331.082.967 PACOCA |
| 3512 |  Juice Finance JUICE | US$0,00005980 | -1,70% | 8,37% | US$10.272 | US$12.215,76 | 171.777.778 JUICE |
| 3513 |  CrappyBird CRAPPY | US$0,000008540 | -1,48% | 62,93% | US$10.229 | - | 1.197.649.968 CRAPPY |
| 3514 |  Revolve Games RPG | US$0,0001296 | 0,00% | 0,83% | US$10.024 | - | 77.346.470 RPG |
| 3515 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3516 |  BullBear AI AIBB | - | -72,79% | -58,10% | US$9.945 | US$1.975,44 | 2.045.833.899.998.990 AIBB |
| 3517 |  Zcash AI ZEC | US$0,0004774 | -19,67% | 0,00% | US$10.008 | US$2.080,00 | 20.962.605 ZEC |
| 3518 |  The White Lion KIMBA | US$0,00000006000 | -3,25% | -15,78% | US$9.708 | - | 167.999.999.682 KIMBA |
| 3519 |  ZELIX ZELIX | US$0,000001300 | 0,00% | 85,85% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3520 |  Axe AXE | US$0,001826 | 116,55% | 98,53% | US$9.606 | US$54,78 | 5.260.968 AXE |
| 3521 |  Icon.X World ICNX | US$0,0007628 | -0,07% | -0,16% | US$9.526 | - | 12.487.785 ICNX |
| 3522 |  ARNOLD ARNOLD | US$0,000009450 | -0,97% | 0,63% | US$9.454 | - | 999.956.810 ARNOLD |
| 3523 |  Winnerz WNZ | US$0,00004839 | -16,91% | -92,77% | US$10.337 | US$22.344,43 | 213.625.469 WNZ |
| 3524 |  BIGFACTS BIGFACTS | US$0,00001870 | -0,72% | 6,00% | US$9.348 | - | 499.992.696 BIGFACTS |
| 3525 |  Synthetify SNY | US$0,001638 | 4,11% | 3,84% | US$9.212 | US$12.153,80 | 5.625.000 SNY |
| 3526 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3527 |  Moniwar MOWA | US$0,0008285 | 0,88% | 2,88% | US$8.957 | - | 10.810.810 MOWA |
| 3528 |  Flashstake FLASH | US$0,0001154 | 0,00% | -4,83% | US$8.877 | - | 76.897.832 FLASH |
| 3529 |  EasyFi EZ | US$0,001378 | 0,00% | 0,15% | US$8.782 | - | 6.373.615 EZ |
| 3530 |  Traxx TRAXX | US$0,0001934 | 2,74% | -8,82% | US$8.672 | US$2.324,95 | 44.845.574 TRAXX |
| 3531 |  Arcade ARC | US$0,0002439 | 0,00% | -8,00% | US$8.588 | - | 35.217.067 ARC |
| 3532 |  Dash AI DASH | US$0,0004091 | -0,96% | -14,88% | US$8.577 | - | 20.967.609 DASH |
| 3533 |  Goose Finance EGG | US$0,004868 | -4,02% | -23,55% | US$8.543 | US$24.362,29 | 1.755.130 EGG |
| 3534 |  MetaQ METAQ | US$0,003250 | 0,00% | 0,13% | US$8.378 | US$60,66 | 2.577.783 METAQ |
| 3535 |  NBX BYN | US$0,0009131 | -1,95% | 2,02% | US$8.093 | US$66.216,40 | 8.863.175 BYN |
| 3536 |  TDM TDM | US$0,00008733 | 0,00% | 2,53% | US$8.090 | - | 92.639.819 TDM |
| 3537 |  The Sharks Fan Token SHARKS | US$0,05551 | -8,12% | -40,39% | US$7.974 | - | 143.640 SHARKS |
| 3538 |  Sypool SYP | US$0,0001165 | 0,51% | -2,22% | US$7.614 | US$44.343,42 | 65.364.660 SYP |
| 3539 |  LGCY Network LGCY | US$0,0000006000 | 0,00% | -4,44% | US$7.611 | - | 12.714.000.000 LGCY |
| 3540 |  Metastrike MTS | US$0,00002932 | 3,56% | -11,66% | US$7.610 | US$37,49 | 259.556.057 MTS |
| 3541 |  Gary Banking GB | US$0,0000007200 | -2,42% | -6,22% | US$7.542 | - | 10.500.000.000 GB |
| 3542 |  Nsure.Network NSURE | US$0,001300 | 1,56% | -7,04% | US$7.369 | US$54.284,99 | 5.668.964 NSURE |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000009460 | 2,94% | -96,23% | US$7.355 | US$1.719,08 | 777.777.777 MOOMOO |
| 3544 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3545 |  Billy on SUI BILLY | US$0,00001220 | 1,74% | -1,03% | US$7.155 | - | 586.500.000 BILLY |
| 3546 |  Smoothy SMTY | US$0,001403 | 0,28% | -8,91% | US$7.141 | US$300.564 | 5.089.773 SMTY |
| 3547 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3548 |  CorionX CORX | US$0,00005200 | 0,42% | 1,84% | US$6.756 | - | 129.910.129 CORX |
| 3549 |  The HUSL HUSL | US$0,0006498 | 0,00% | -3,43% | US$6.744 | - | 10.379.879 HUSL |
| 3550 |  BlockProtocol BLOCK | US$0,00007724 | -16,56% | -54,22% | US$6.444 | US$142,50 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.