Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ethereum Bridged ZED20 ETH.z | US$3.014,32 | -0,39% | 6,38% | - | US$9.679.503 | - |
| 3652 |  APD APD | US$0,09940 | 14,82% | 109,10% | - | US$9.107.815 | - |
| 3653 |  USDA USDA | US$0,9937 | -0,40% | 2,20% | - | US$8.858.212 | - |
| 3654 |  Avici AVICI | US$6,22 | -13,10% | 42,90% | - | US$8.711.654 | - |
| 3655 |  AI Metaverse AIM | US$0,0000003000 | 0,00% | -81,91% | - | US$8.660.763 | - |
| 3656 |  CRYPGPT CRYPGPT | US$2,50 | 0,77% | 29,09% | - | US$8.653.578 | - |
| 3657 |  Moneta Digital MMXN | US$0,05443 | -0,04% | 0,17% | - | US$8.567.234 | - |
| 3658 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009796 | -21,10% | 2,26% | - | US$8.544.414 | - |
| 3659 |  HTX HTX | US$0,000001760 | 1,24% | 1,16% | - | US$8.103.024 | - |
| 3660 |  GAME by Virtuals GAME | US$0,02456 | 4,91% | 3,67% | - | US$7.160.713 | - |
| 3661 |  Bitcoin 6900 BTC6900 | US$0,01779 | -27,28% | 0,00% | - | US$6.649.225 | - |
| 3662 |  Cryptonex CNX | US$46,67 | 0,80% | 5,41% | - | US$6.923.807 | - |
| 3663 |  Atleta Network ATLA | US$24,15 | -0,74% | 0,35% | - | US$6.572.711 | - |
| 3664 |  Levva Protocol LVVA | US$0,002668 | -2,05% | 3,86% | - | US$6.077.597 | - |
| 3665 |  Black Phoenix BPX | US$1,41 | 4,00% | -48,81% | - | US$5.581.160 | - |
| 3666 |  Weber Energy Network $WEN | US$2,54 | -1,14% | -39,76% | - | US$5.498.517 | - |
| 3667 |  Spintop SPIN | US$0,0002060 | -8,15% | 1,23% | - | US$5.433.641 | - |
| 3668 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,11% | - | US$5.338.815 | - |
| 3669 |  Ridges AI SN62 | US$14,31 | 3,80% | 6,47% | - | US$5.273.900 | - |
| 3670 |  ETH6900 ETH6900 | US$0,03716 | 101,34% | -57,12% | - | US$5.129.125 | - |
| 3671 |  xMoney XMN | US$0,04092 | 11,58% | 11,81% | - | US$5.133.280 | - |
| 3672 |  Moonwell WELL | US$0,009378 | -0,73% | 10,15% | - | US$5.041.378 | - |
| 3673 |  USDP Stablecoin USDP | US$0,9992 | 0,01% | -0,01% | - | US$4.951.939 | - |
| 3674 |  The Innovation Game TIG | US$0,8557 | -4,18% | 44,04% | - | US$4.897.077 | - |
| 3675 |  TEN Protocol TEN | US$0,01693 | 0,00% | 0,00% | - | US$4.714.497 | - |
| 3676 |  BONDX BONDX | US$0,007011 | 16,71% | 401,34% | - | US$4.692.490 | - |
| 3677 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2729 | 6,94% | 11,31% | - | US$4.646.842 | - |
| 3678 |  Bitcoin Hyper HYPER | US$0,02613 | 0,00% | 0,00% | - | US$4.567.471 | - |
| 3679 |  CoinW Token CWT | US$0,3023 | -1,19% | -8,77% | - | US$4.290.883 | - |
| 3680 |  P2P Solutions foundation P2PS | US$274,04 | -0,43% | 6,68% | - | US$4.461.856 | - |
| 3681 |  FUCK LIBRA LIBRA | US$0,005151 | -8,10% | 108,90% | - | US$3.867.267 | - |
| 3682 |  ai16z AI16Z | US$0,008099 | -10,17% | -52,61% | - | US$3.829.451 | - |
| 3683 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,06% | - | US$3.791.040 | - |
| 3684 |  Portals PORTALS | US$0,01643 | -0,50% | -46,48% | - | US$3.796.145 | - |
| 3685 |  1 coin can change your life 1 | US$0,01092 | -9,89% | -12,43% | - | US$3.774.080 | - |
| 3686 |  Kyrrex KRRX | US$0,1023 | 16,90% | 111,60% | - | US$3.621.778 | - |
| 3687 |  Golden Pact GOT | US$21,61 | -1,64% | -8,83% | - | US$3.562.934 | - |
| 3688 |  Proprietary Trading Network SN8 | US$10,58 | 1,66% | 12,17% | - | US$3.518.596 | - |
| 3689 |  Play Solana PLAY | US$0,004420 | -1,32% | -24,19% | - | US$3.489.837 | - |
| 3690 |  Vcitychain VCITY | US$0,3003 | -3,30% | -0,26% | - | US$3.459.712 | - |
| 3691 |  OOBIT OOB | US$0,1484 | -24,78% | -42,17% | - | US$3.319.706 | - |
| 3692 |  Maker MKR | US$1.759,07 | 4,51% | -0,67% | - | US$3.281.326 | - |
| 3693 |  ZND Token ZND | US$0,07888 | -0,70% | -12,76% | - | US$2.948.481 | - |
| 3694 |  Cash CASH | US$0,9998 | 0,01% | 0,04% | - | US$2.946.562 | - |
| 3695 |  Marinade MNDE | US$0,06787 | 1,54% | -0,08% | - | US$2.901.774 | - |
| 3696 |  Bullish Degen BULLISH | US$0,03745 | -7,08% | 41,76% | - | US$2.865.408 | - |
| 3697 |  Blackhole BLACK | US$0,06400 | 6,93% | 20,19% | - | US$2.730.224 | - |
| 3698 |  Arbi Pepe PEPE | US$0,000004710 | 0,35% | 5,81% | - | US$2.810.425 | - |
| 3699 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | 0,17% | 1,25% | - | US$2.656.816 | - |
| 3700 |  Biconomy Exchange Token BIT | US$0,000006140 | -3,80% | -10,15% | - | US$2.669.344 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.