Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,0001145 | 9,74% | 2,76% | US$6.200 | US$196,02 | 54.165.358 WAG |
| 3552 |  SORA Validator Token VAL | US$0,01516 | -0,56% | 4,74% | US$6.185 | - | 408.003 VAL |
| 3553 |  MMOCoin MMO | US$0,00008784 | 0,65% | -37,19% | US$6.020 | US$0,01000 | 68.531.894 MMO |
| 3554 |  Gaj Finance GAJ | US$0,003070 | 0,15% | -0,92% | US$5.961 | - | 1.941.413 GAJ |
| 3555 |  Amazy AZY | US$0,0001443 | -2,17% | -9,82% | US$5.904 | US$6,30 | 40.923.921 AZY |
| 3556 |  Zoo World ZOO | US$0,000005830 | 3,53% | 8,40% | US$5.826 | - | 999.992.256 ZOO |
| 3557 |  BBQCOIN BBQ | US$0,00001125 | 50,00% | -62,50% | US$5.626 | - | 500.000.000 BBQ |
| 3558 |  AIvalanche DeFAI Agents AVAXAI | US$0,00002750 | -5,50% | -2,03% | US$5.233 | US$134.798 | 190.293.475 AVAXAI |
| 3559 |  Gunstar Metaverse GSTS | US$0,0001667 | 0,02% | -0,58% | US$5.217 | - | 31.290.286 GSTS |
| 3560 |  Eldarune ELDA | US$0,00002264 | -37,23% | -29,92% | US$5.142 | - | 227.087.010 ELDA |
| 3561 |  Platypus Finance PTP | US$0,0001222 | 20,98% | 85,81% | US$5.064 | - | 41.436.585 PTP |
| 3562 |  BlockWallet BLANK | US$0,0002607 | 1,33% | 5,10% | US$5.056 | US$62,26 | 19.394.814 BLANK |
| 3563 |  IQ Protocol IQT | US$0,0001083 | -20,49% | -34,75% | US$4.988 | US$14.518,63 | 46.061.937 IQT |
| 3564 |  DeFiner FIN | US$0,00002800 | 0,00% | 0,12% | US$4.704 | US$50.397,51 | 168.000.000 FIN |
| 3565 |  ABDS Token ABDS | US$0,001507 | 0,81% | -20,67% | US$4.595 | - | 3.049.500 ABDS |
| 3566 |  SAFE DEAL SFD | US$0,0001186 | -21,57% | -0,52% | US$4.555 | US$3,94 | 38.408.294 SFD |
| 3567 |  ETHA Lend ETHA | US$0,0004769 | 0,00% | 0,39% | US$4.464 | - | 9.359.425 ETHA |
| 3568 |  Zyberswap ZYB | US$0,0007766 | 0,05% | -2,69% | US$4.366 | - | 5.622.515 ZYB |
| 3569 |  Mrweb Finance (new) AMA | US$0,00006048 | 0,00% | 2,72% | US$4.360 | - | 72.089.737 AMA |
| 3570 |  Vivo VIVO | US$0,0007971 | 0,00% | 120,50% | US$4.298 | - | 5.391.794 VIVO |
| 3571 |  FrontFanz FANX | US$0,00004359 | -0,27% | 2,38% | US$4.259 | US$180,30 | 97.696.581 FANX |
| 3572 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3573 |  ROCKI ROCKI | US$0,0004959 | -0,97% | -4,50% | US$3.995 | - | 8.057.237 ROCKI |
| 3574 |  Ekta EKTA | US$0,0001136 | 0,24% | -5,70% | US$3.949 | - | 34.769.778 EKTA |
| 3575 |  Odin Protocol ODIN | US$0,0001988 | 0,00% | -3,91% | US$3.473 | - | 17.468.925 ODIN |
| 3576 |  Indexed Finance NDX | US$0,004037 | -0,09% | 0,00% | US$3.451 | US$15,75 | 854.801 NDX |
| 3577 |  Aster AI ASTER | US$0,0001616 | -16,07% | -58,76% | US$3.388 | - | 20.968.867 ASTER |
| 3578 |  MoneySwap MSWAP | US$0,000002250 | 4,82% | -3,66% | US$3.368 | - | 1.500.000.000 MSWAP |
| 3579 |  Warena RENA | US$0,0004849 | 2,15% | -42,67% | US$3.328 | US$16.052,32 | 6.862.242 RENA |
| 3580 |  Rune RUNE | US$0,6452 | -1,45% | -3,28% | US$3.208 | US$518.955 | 4.972 RUNE |
| 3581 |  Crypto-AI-Robo.com CAIR | US$0,000003510 | 1,61% | -16,31% | US$3.117 | - | 887.843.094 CAIR |
| 3582 |  MetaShooter MHUNT | US$0,00009606 | 0,05% | -0,54% | US$3.099 | - | 32.260.173 MHUNT |
| 3583 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | -1,33% | US$2.516 | - | 2.230.453.136 ECO |
| 3584 |  Gamerse LFG | US$0,00001397 | -4,05% | -18,84% | US$2.378 | - | 170.157.314 LFG |
| 3585 |  Snowball SNOB | US$0,0004308 | 1,71% | 4,31% | US$2.366 | - | 5.492.417 SNOB |
| 3586 |  MCOIN MCOIN | US$0,000002280 | 0,00% | -4,93% | US$2.282 | - | 1.000.000.000 MCOIN |
| 3587 |  AFEN Blockchain Network AFEN | US$0,00001484 | -0,09% | 1,29% | US$2.179 | - | 146.865.359 AFEN |
| 3588 |  Terran Coin TRR | US$0,00008509 | -16,17% | -16,88% | US$2.013 | US$32.214,85 | 23.653.359 TRR |
| 3589 |  Planet Mojo MOJO | US$0,00005487 | 0,00% | 3,69% | US$2.004 | - | 36.526.787 MOJO |
| 3590 |  FutureStarter FS | US$0,00001890 | 0,00% | -2,05% | US$1.956 | - | 103.506.349 FS |
| 3591 |  Mate MATE | US$0,0007010 | 0,31% | 0,13% | US$1.892 | - | 2.699.727 MATE |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  Salad SALD | US$0,00002344 | 1,96% | 89,98% | US$1.772 | - | 75.610.749 SALD |
| 3594 |  BullPerks BLP | US$0,00007673 | 0,00% | 0,00% | US$1.652 | - | 21.534.077 BLP |
| 3595 |  AKA Liberty AKA | US$0,000003010 | 7,42% | -3,27% | US$1.563 | - | 519.584.050 AKA |
| 3596 |  TOMI TOMI | US$0,0000003200 | 133,96% | 21,80% | US$1.378 | US$310.028 | 4.270.323.436 TOMI |
| 3597 |  Knit Finance KFT | US$0,0002630 | 6,25% | 7,38% | US$1.289 | US$12.211,00 | 4.900.000 KFT |
| 3598 |  BSClaunch BSL | US$0,0005959 | 3,87% | -0,13% | US$1.164 | - | 1.953.140 BSL |
| 3599 |  Lead Wallet LEAD | US$0,000002250 | 0,00% | 4,51% | US$1.135 | - | 505.310.846 LEAD |
| 3600 |  SPORT SPORT | US$0,00003859 | 2,56% | -2,43% | US$1.131 | - | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.