Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Furfication FUR | US$0,0001847 | 294,98% | 167,90% | - | US$1.440.462 | - |
| 3752 |  AllUnity EUR EURAU | US$1,16 | -0,01% | 0,59% | - | US$1.420.004 | - |
| 3753 |  HitBTC Token HIT | US$0,2902 | 0,10% | 4,19% | - | US$1.428.126 | - |
| 3754 |  Niza Global NIZA | US$0,07043 | 1,48% | 0,88% | - | US$1.371.442 | - |
| 3755 |  Dignity Gold DIGau | US$9,00 | -3,84% | -2,22% | - | US$1.348.464 | - |
| 3756 |  GameStop Coin GME | US$0,000006160 | -99,95% | -98,90% | - | US$1.295.889 | - |
| 3757 |  Beers BEER | US$0,1518 | -2,38% | 376,29% | - | US$1.268.518 | - |
| 3758 |  BRICS Chain BRICS | US$24,97 | 3,78% | 4,27% | - | US$1.272.285 | - |
| 3759 |  Tempestas Copper TCU29 | US$5,17 | 0,00% | 0,00% | - | US$1.242.965 | - |
| 3760 |  50501movement 50501 | US$0,00003571 | -54,25% | -79,25% | - | US$1.233.976 | - |
| 3761 |  Collaterize COLLAT | US$0,006469 | -8,18% | -3,28% | - | US$1.228.216 | - |
| 3762 |  xUSD xUSD | US$1,00 | 0,16% | -0,09% | - | US$1.233.631 | - |
| 3763 |  Foodie Squirrel FDS | US$0,001237 | -1,54% | 5,42% | - | US$1.216.856 | - |
| 3764 |  CoreonMCP COM | US$0,01036 | -0,39% | -5,24% | - | US$1.184.510 | - |
| 3765 |  Capx AI CAPX | US$0,2433 | 0,03% | -5,66% | - | US$1.191.791 | - |
| 3766 |  AlphaExchangeAI AEA | US$0,03033 | -0,14% | -21,01% | - | US$1.182.809 | - |
| 3767 |  BankrCoin BNKR | US$0,0002586 | 1,69% | -0,47% | - | US$1.278.015 | - |
| 3768 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002300 | -80,64% | -77,93% | - | US$1.152.197 | - |
| 3769 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02541 | 1,47% | 3,87% | - | US$1.154.353 | - |
| 3770 |  Moonwalk Fitness MF | US$0,01743 | -10,49% | -6,82% | - | US$1.140.330 | - |
| 3771 |  Tesla (buytesla.net) TSLA | US$83,74 | 230,24% | 572,46% | - | US$1.134.971 | - |
| 3772 |  Idle Tribe Era ITE | US$0,001821 | -0,44% | 8,90% | - | US$1.137.520 | - |
| 3773 |  titcoin TITCOIN | US$0,001283 | -1,20% | 2,96% | - | US$1.107.400 | - |
| 3774 |  Apex Fusion AP3X | US$0,05340 | 0,00% | 3,19% | - | US$1.102.453 | - |
| 3775 |  Checkmate CHECK | US$0,02782 | -29,61% | -33,79% | - | US$1.105.862 | - |
| 3776 |  Chutes SN64 | US$25,66 | -5,36% | -7,38% | - | US$1.089.512 | - |
| 3777 |  Coin Stock STOCK | US$32,99 | 365,79% | 133,55% | - | US$1.098.856 | - |
| 3778 |  Data Ownership Protocol 2 DOP2 | US$0,005061 | -0,81% | -6,80% | - | US$1.074.999 | - |
| 3779 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002215 | 309,19% | 80,40% | - | US$1.073.384 | - |
| 3780 |  Adix ADIX | US$0,00001948 | 62,49% | -21,26% | - | US$1.065.776 | - |
| 3781 |  Terrace TRC | US$0,007889 | -1,78% | 3,91% | - | US$1.060.883 | - |
| 3782 |  Metal Blockchain METAL | US$0,2423 | -2,24% | 22,82% | - | US$1.047.257 | - |
| 3783 |  PINs Network Token PINS | US$0,02087 | -0,27% | 1,28% | - | US$1.044.305 | - |
| 3784 |  Neuron NRN | US$0,01943 | 5,34% | 3,87% | - | US$1.041.395 | - |
| 3785 |  UMM UMM | US$3,13 | 0,14% | -0,86% | - | US$1.037.167 | - |
| 3786 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005204 | -77,38% | -75,60% | - | US$1.036.961 | - |
| 3787 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001665 | 308,53% | 85,01% | - | US$1.032.956 | - |
| 3788 |  Novastro XNL | US$0,003366 | 3,40% | -9,61% | - | US$1.020.997 | - |
| 3789 |  RZTO RZTO | US$0,001642 | 0,86% | -8,30% | - | US$1.007.816 | - |
| 3790 |  EchoLink Network ECHO | US$0,1990 | 3,40% | 2,31% | - | US$990.838 | - |
| 3791 |  OLY OLY | US$10,83 | -0,64% | -5,45% | - | US$983.468 | - |
| 3792 |  Resolv USR USR | US$0,9992 | -0,01% | -0,05% | - | US$977.413 | - |
| 3793 |  SEDA Protocol SEDA | US$0,06147 | 0,58% | -13,33% | - | US$960.369 | - |
| 3794 |  just memecoin MEMECOIN | US$0,0004580 | 14,21% | 7,37% | - | US$959.184 | - |
| 3795 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,17% | -0,30% | - | US$957.368 | - |
| 3796 |  D D | US$0,000002070 | -94,28% | -93,33% | - | US$943.841 | - |
| 3797 |  ArAIstotle FACY | US$0,01349 | -14,68% | -34,13% | - | US$932.766 | - |
| 3798 |  VeBetterDAO B3TR | US$0,02959 | 7,03% | -11,51% | - | US$911.341 | - |
| 3799 |  Huobi Token HT | US$0,2097 | 6,75% | -12,18% | - | US$916.317 | - |
| 3800 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007593 | 190,05% | 297,73% | - | US$892.545 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.