Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AU79 AU79 | US$0,01095 | -4,97% | -12,66% | - | US$888.258 | - |
| 3802 |  Panther Ai PAI | US$0,009659 | 0,41% | 2,55% | - | US$879.909 | - |
| 3803 |  Score SN44 | US$4,63 | -5,94% | -12,48% | - | US$877.825 | - |
| 3804 |  LayerK LYK | US$0,2216 | -2,14% | -10,06% | - | US$878.783 | - |
| 3805 |  Alkimi ALKIMI | US$0,01925 | -4,51% | -23,78% | - | US$879.460 | - |
| 3806 |  PepePAD PEPE | US$0,000004710 | 0,38% | 5,85% | - | US$862.430 | - |
| 3807 |  Omniverse Refi ORA | US$0,6882 | -5,57% | 85,58% | - | US$847.087 | - |
| 3808 |  Slash Vision Labs SVL | US$0,03756 | -1,61% | 13,61% | - | US$841.772 | - |
| 3809 |  Fitted FITCOIN | US$0,002680 | -6,11% | -5,52% | - | US$832.904 | - |
| 3810 |  Solaxy SOLX | US$0,0001952 | -1,17% | -0,71% | - | US$854.794 | - |
| 3811 |  Bazaars BZR | US$36,20 | -0,37% | 6,22% | - | US$822.535 | - |
| 3812 |  Reactive Network REACT | US$0,05480 | -6,58% | -7,97% | - | US$823.479 | - |
| 3813 |  Lava Network LAVA | US$0,1248 | -3,33% | 5,09% | - | US$796.892 | - |
| 3814 |  I love puppies PUPPIES | US$0,0000002900 | 1,63% | 24,81% | - | US$796.929 | - |
| 3815 |  Cloud CLOUD | US$0,07241 | -4,92% | -9,10% | - | US$789.161 | - |
| 3816 |  The Arab Club Token ARABCLUB | US$55,43 | 0,00% | 0,11% | - | US$779.337 | - |
| 3817 |  SocialGood SG | US$0,007800 | -6,03% | -11,26% | - | US$772.839 | - |
| 3818 |  Froge (ETH) FROGE | - | 2,78% | 34,09% | - | US$770.342 | - |
| 3819 |  MixMax MC | US$2,45 | 1,30% | -0,06% | - | US$765.495 | - |
| 3820 |  Conscious CONSCIOUS | US$0,2981 | 0,30% | 1,91% | - | US$765.317 | - |
| 3821 |  VitaDAO VITA | US$0,5283 | 5,58% | -1,00% | - | US$755.411 | - |
| 3822 |  OurBitch BITCH | US$0,04826 | 14,00% | 8,54% | - | US$758.426 | - |
| 3823 |  Buy Coin Token BCT | US$9,01 | 0,33% | 2,15% | - | US$752.390 | - |
| 3824 |  iota SN9 | US$5,43 | -3,88% | 7,62% | - | US$732.763 | - |
| 3825 |  Circular Protocol CIRX | US$0,003574 | 0,88% | 3,79% | - | US$725.358 | - |
| 3826 |  HEX (PulseChain) HEX | US$0,004513 | 10,20% | 14,65% | - | US$719.277 | - |
| 3827 |  RUNWAGO RUNWAGO | US$0,02184 | -8,48% | 5,67% | - | US$723.835 | - |
| 3828 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001302 | 252,20% | 565,59% | - | US$715.441 | - |
| 3829 |  GROYPER (groyperarmy.com) GROYPER | US$0,002737 | 45,69% | 92,21% | - | US$706.815 | - |
| 3830 |  401jK 401JK | US$0,01739 | -0,78% | 0,67% | - | US$700.176 | - |
| 3831 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,48% | 6,76% | - | US$693.656 | - |
| 3832 |  Purr PURR | US$0,08390 | -2,66% | -4,93% | - | US$698.354 | - |
| 3833 |  Michi MICHI | US$0,006450 | -3,01% | -1,24% | - | US$691.361 | - |
| 3834 |  Beers BEER | US$0,00003258 | 479,56% | 230,57% | - | US$679.185 | - |
| 3835 |  Punchimals PUNCHI | US$0,003089 | -0,61% | 2,09% | - | US$677.222 | - |
| 3836 |  COINDEPO COINDEPO | US$0,07852 | -3,99% | -8,86% | - | US$673.049 | - |
| 3837 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,23 | -91,57% | 168,09% | - | US$663.556 | - |
| 3838 |  ANOA ANOA | US$237,68 | 12,42% | -12,13% | - | US$651.861 | - |
| 3839 |  Tesla TSLA | US$1,14 | -8,40% | -87,40% | - | US$652.809 | - |
| 3840 |  CPCoin CPC | US$0,08018 | 0,02% | 0,11% | - | US$638.938 | - |
| 3841 |  Trencher TRENCHER | US$0,001592 | -3,15% | 4,25% | - | US$660.220 | - |
| 3842 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004867 | 257,91% | 143,03% | - | US$641.872 | - |
| 3843 |  LIF3 LIF3 | US$0,005464 | 0,43% | 0,03% | - | US$642.522 | - |
| 3844 |  Luigi Inu LUIGI | US$0,0004580 | 3,62% | 30,65% | - | US$642.112 | - |
| 3845 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03541 | -12,81% | 94,33% | - | US$632.226 | - |
| 3846 |  BDTCOIN BDTC | US$44,02 | 1,72% | -10,20% | - | US$625.412 | - |
| 3847 |  LOCK IN LOCKIN | US$0,003095 | 7,89% | 28,84% | - | US$627.268 | - |
| 3848 |  Anyspend ANY | US$0,07906 | -0,13% | 9,75% | - | US$624.663 | - |
| 3849 |  SNAP $NAP | US$0,000002930 | -1,54% | 5,64% | - | US$621.735 | - |
| 3850 |  PulseX PLSX | US$0,00001491 | 8,81% | 26,22% | - | US$608.177 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.