Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ten Best Coins TBC | US$11.571,02 | -0,08% | 4,46% | - | US$615.178 | - |
| 3852 |  Grok Imagine IMAGINE | US$0,0002168 | 217,35% | -29,36% | - | US$614.385 | - |
| 3853 |  Solana Social Explorer SSE | US$0,0003903 | -7,75% | 16,88% | - | US$611.292 | - |
| 3854 |  VALOR VALOR | US$0,003616 | 1,38% | -33,82% | - | US$602.689 | - |
| 3855 |  Robinhood (robinhood.codes) HOOD | US$21,84 | 276,88% | 531,23% | - | US$610.269 | - |
| 3856 |  Charlie Kirk CHARLIE | US$0,0001235 | 264,75% | -21,72% | - | US$607.301 | - |
| 3857 |  Chill House CHILLHOUSE | US$0,004544 | 5,81% | 9,75% | - | US$604.928 | - |
| 3858 |  Edom EDOM | US$1,39 | 0,02% | 2,80% | - | US$605.358 | - |
| 3859 |  All InX SMART CHAIN ASC | US$0,5449 | -5,24% | -25,98% | - | US$599.572 | - |
| 3860 |  Meta Games Coin MGC | US$5,27 | 0,68% | 5,05% | - | US$599.173 | - |
| 3861 |  BITmarkets BTMT | US$0,09075 | 1,92% | -8,37% | - | US$608.637 | - |
| 3862 |  ONUS ONUS | US$0,5139 | -0,96% | 7,02% | - | US$585.780 | - |
| 3863 |  Paparazzi Token PAPARAZZI | US$0,01059 | 67,47% | 85,36% | - | US$589.098 | - |
| 3864 |  TEM MARKET TEM | US$0,07898 | 1,66% | 2,97% | - | US$583.501 | - |
| 3865 |  $XBO Token XBO | US$0,1242 | -0,25% | -0,75% | - | US$579.819 | - |
| 3866 |  TRUMP IP IP | US$0,00001207 | 234,46% | 161,22% | - | US$579.453 | - |
| 3867 |  Philcoin PHL | US$0,02503 | -4,16% | 0,64% | - | US$577.550 | - |
| 3868 |  Axion AXC | US$0,01571 | -0,09% | 8,61% | - | US$570.257 | - |
| 3869 |  Tradehub TRHUB | US$0,07961 | -1,59% | 0,01% | - | US$577.281 | - |
| 3870 |  MSTR MSTR | US$3,16 | 263,02% | 246,03% | - | US$555.905 | - |
| 3871 |  MAGA PEOPLE | US$0,0000006800 | -99,22% | -99,23% | - | US$540.028 | - |
| 3872 |  LEMON LEMX | US$23,84 | -0,76% | -2,81% | - | US$548.979 | - |
| 3873 |  FUCK THE MATRIX FTMX | US$0,03595 | -0,10% | -7,58% | - | US$550.858 | - |
| 3874 |  STAU STAU | US$0,01248 | -5,11% | -1,87% | - | US$549.140 | - |
| 3875 |  Labubu LABUBU | US$0,000001760 | 283,73% | 286,24% | - | US$540.036 | - |
| 3876 |  AKAS AS | US$2,99 | 0,52% | 3,28% | - | US$525.724 | - |
| 3877 |  XDOG XDOG | US$0,004820 | -8,47% | 15,55% | - | US$531.644 | - |
| 3878 |  PepeAI PEPEAI | US$0,00008972 | -2,94% | 26,17% | - | US$532.672 | - |
| 3879 |  lolcat lolcat | US$0,0001174 | 2,88% | 3,92% | - | US$530.919 | - |
| 3880 |  WorldAssets INC | US$0,5797 | -3,43% | 11,73% | - | US$525.770 | - |
| 3881 |  JobIess (jobless4meme.fun) JobIess | US$0,0007226 | 4,01% | 6,89% | - | US$524.744 | - |
| 3882 |  Zetrix ZETRIX | US$11,67 | -2,42% | -3,48% | - | US$526.593 | - |
| 3883 |  VPay VPAY | US$0,007412 | -12,34% | -0,92% | - | US$527.832 | - |
| 3884 |  Hyper USD USDHL | US$0,9996 | -0,13% | -0,04% | - | US$522.987 | - |
| 3885 |  Blade Games BLADE | US$0,01515 | -23,54% | 5,20% | - | US$518.496 | - |
| 3886 |  MacroHard MHRD | US$0,0005792 | -13,61% | 49,07% | - | US$515.972 | - |
| 3887 |  Zephyr Protocol ZEPH | US$1,11 | -2,79% | 12,23% | - | US$509.745 | - |
| 3888 |  Whalebit CES | US$1,37 | -4,50% | -0,66% | - | US$508.851 | - |
| 3889 |  Omnipair OMFG | US$0,7215 | 4,35% | 89,17% | - | US$503.869 | - |
| 3890 |  ARCS ARX | US$0,01343 | 14,59% | -27,78% | - | US$487.330 | - |
| 3891 |  STONKS STONKS | US$0,0006713 | -2,90% | 1,90% | - | US$481.562 | - |
| 3892 |  MISSION PAWSIBLE MISSION | US$0,000001400 | -8,13% | -12,09% | - | US$473.170 | - |
| 3893 |  Project 32 32 | US$0,00002076 | 1,36% | 8,68% | - | US$471.503 | - |
| 3894 |  KAANCH NETWORK KNCH | US$0,1102 | -7,65% | -8,43% | - | US$468.249 | - |
| 3895 |  mini MINI | US$0,003895 | -1,83% | 22,10% | - | US$469.777 | - |
| 3896 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006897 | 402,96% | 535,38% | - | US$478.066 | - |
| 3897 |  BTCMobick BMB | US$592,00 | 3,32% | 31,86% | - | US$475.678 | - |
| 3898 |  PDX Coin PDX | US$151,33 | -0,01% | -1,87% | - | US$468.854 | - |
| 3899 |  Community of BNB CBNB | US$0,0005884 | 6,84% | 74,41% | - | US$464.084 | - |
| 3900 |  Mecha Conquest MCQ | US$0,002103 | -1,90% | 11,89% | - | US$459.018 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.