Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Think Protocol THINK | US$0,002351 | -1,88% | -33,42% | - | US$330.929 | - |
| 3952 |  CAD Coin CADC | US$0,7133 | 0,07% | -0,58% | - | US$343.623 | - |
| 3953 |  InfluxAI Token IFAI | US$0,003124 | -4,97% | -4,48% | - | US$341.015 | - |
| 3954 |  OtterHome HOME | US$0,02368 | -6,99% | 13,43% | - | US$342.407 | - |
| 3955 |  Yellow Umbrella YU | US$0,00002781 | -7,48% | -28,80% | - | US$336.650 | - |
| 3956 |  FUNCH FUNCH | US$0,0008700 | 4,95% | 7,94% | - | US$333.071 | - |
| 3957 |  Shiba Inu TREAT TREAT | US$0,0006281 | -0,66% | -6,41% | - | US$329.417 | - |
| 3958 |  NOT CAT | US$0,02104 | 494,81% | 125,87% | - | US$327.019 | - |
| 3959 |  KALP Network GINI | US$0,04041 | -0,46% | -0,06% | - | US$323.151 | - |
| 3960 |  Formula 1 CHAMPAGNE | US$0,0001814 | 26,69% | 315,98% | - | US$319.574 | - |
| 3961 |  DogeSwap DOG | US$0,001367 | -1,43% | 17,43% | - | US$321.072 | - |
| 3962 |  Alpha Trader Exchange (ATX) SN63 | US$3,15 | -7,69% | -19,14% | - | US$314.420 | - |
| 3963 |  HARRIS DOGS DOGS | US$0,005792 | 519,68% | 506,78% | - | US$313.615 | - |
| 3964 |  PENGU AI PENGU | US$0,0002774 | 2,11% | 131,87% | - | US$311.070 | - |
| 3965 |  Syncvault SVTS | US$0,2620 | 1,00% | 6,57% | - | US$308.530 | - |
| 3966 |  BEBE BEBE | US$0,00001551 | -3,21% | -1,79% | - | US$307.700 | - |
| 3967 |  FinTechAI FNA | US$70,59 | 0,57% | -0,94% | - | US$303.549 | - |
| 3968 |  Swaperry PERRY | US$0,0004499 | -11,84% | -4,18% | - | US$306.630 | - |
| 3969 |  Infinite Money Glitch IMG | US$0,001674 | -1,77% | 63,96% | - | US$301.712 | - |
| 3970 |  Paladeum PLB | US$0,8567 | 0,70% | 18,55% | - | US$304.204 | - |
| 3971 |  LYC LYC | US$0,01861 | 26,83% | 63,71% | - | US$292.020 | - |
| 3972 |  I love puppies PUPPIES | - | -13,35% | -5,09% | - | US$303.012 | - |
| 3973 |  GAMA Coin GAMA | US$0,4563 | -0,75% | 8,43% | - | US$301.681 | - |
| 3974 |  Ready to Fight RTF | US$0,01258 | -0,40% | -1,04% | - | US$300.603 | - |
| 3975 |  Bitcoiva BCA | US$10,06 | 0,67% | 0,42% | - | US$299.902 | - |
| 3976 |  Palapa PLPA | US$0,01544 | -5,78% | -15,78% | - | US$297.196 | - |
| 3977 |  PEPE TRUMP | US$0,0000001500 | -95,96% | -96,69% | - | US$293.001 | - |
| 3978 |  EasyCake MCAKE | US$0,01820 | 1,47% | -5,88% | - | US$290.690 | - |
| 3979 |  Phemex Token PT | US$0,6848 | 0,32% | 8,84% | - | US$290.642 | - |
| 3980 |  United States Crypto Reserve USCR | US$0,01040 | -4,96% | 28,95% | - | US$292.044 | - |
| 3981 |  Giggle Panda GIGL | US$0,004826 | 0,00% | 0,00% | - | US$291.378 | - |
| 3982 |  KalyChain KLC | US$0,001426 | -0,14% | -0,02% | - | US$290.512 | - |
| 3983 |  OWB OWB | US$0,04035 | -4,87% | 111,80% | - | US$289.294 | - |
| 3984 |  KULA KULA | US$0,4164 | 0,48% | 1,60% | - | US$295.205 | - |
| 3985 |  JETMAX JET | US$2,28 | 0,34% | 1,77% | - | US$285.776 | - |
| 3986 |  Credia Layer CRED | US$0,03199 | -0,01% | -0,40% | - | US$285.104 | - |
| 3987 |  DNA DNA | - | 2,12% | 2,49% | - | US$284.160 | - |
| 3988 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003328 | -2,92% | 6,75% | - | US$281.024 | - |
| 3989 |  ParkCoin KPK | US$1,10 | 0,19% | -1,16% | - | US$279.688 | - |
| 3990 |  Nyan Cat (nyancoin.io) NYAN | US$0,0006542 | -23,52% | -44,92% | - | US$275.964 | - |
| 3991 |  Robinhood HOOD | US$0,0002784 | 79,24% | -93,79% | - | US$276.131 | - |
| 3992 |  TEXITcoin TXC | US$3,75 | 0,36% | 4,93% | - | US$275.561 | - |
| 3993 |  Klaytn KLAY | US$0,08126 | -0,86% | 1,52% | - | US$272.925 | - |
| 3994 |  Celium SN51 | US$17,45 | -4,86% | -10,89% | - | US$273.418 | - |
| 3995 |  The Bitcoin Mascot BITTY | US$0,002951 | -3,57% | -8,12% | - | US$272.559 | - |
| 3997 |  Alterverse AVC | US$0,0002714 | 3,90% | 6,76% | - | US$269.206 | - |
| 3998 |  Zedxion ZEDXION | US$0,4244 | 0,97% | 1,89% | - | US$265.983 | - |
| 3999 |  Cats (catshouse.live) CATS | US$0,0000005900 | 0,74% | -19,79% | - | US$265.058 | - |
| 4000 |  Legend of Arcadia ARCA | US$0,009635 | 0,30% | -5,11% | - | US$262.650 | - |
| 4001 |  BabyBoomToken BBT | US$0,2838 | 80,39% | 12,03% | - | US$258.902 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.