Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Luckify LUCK | US$0,1202 | -0,42% | -11,47% | - | US$166.493 | - |
| 4103 |  Layer One X L1X | US$10,81 | 0,75% | -4,33% | - | US$169.781 | - |
| 4104 |  Metacraft MCTP | US$0,2638 | -4,96% | -14,77% | - | US$169.016 | - |
| 4105 |  Flayer FLAY | US$0,01074 | -1,02% | -2,26% | - | US$168.700 | - |
| 4106 |  PlasticHero PTH | US$0,03546 | 3,04% | 7,35% | - | US$167.459 | - |
| 4107 |  Nolus NLS | US$0,007275 | 6,84% | 31,39% | - | US$168.608 | - |
| 4108 |  Ocean Protocol OCEAN | US$0,2183 | 0,81% | -1,22% | - | US$151.597 | - |
| 4109 |  C-cash CCASH | US$0,001329 | -0,52% | 0,05% | - | US$168.096 | - |
| 4110 |  LumiShare LUMI | US$0,002134 | 1,57% | 3,44% | - | US$159.603 | - |
| 4111 |  STO CHAIN STOC | US$0,1829 | 0,41% | -0,30% | - | US$163.505 | - |
| 4112 |  We Love Tits TITS | US$0,0003440 | 2,08% | 17,95% | - | US$167.062 | - |
| 4113 |  XENO Governance GXE | US$0,001093 | -11,29% | -7,60% | - | US$162.101 | - |
| 4114 |  Ares ARES | US$0,00005497 | -0,40% | -12,47% | - | US$162.476 | - |
| 4115 |  LoveBit LB | US$0,0000004400 | 4,91% | 5,48% | - | US$161.753 | - |
| 4116 |  Gradient GRAY | US$0,3689 | 8,43% | 51,96% | - | US$161.799 | - |
| 4117 |  Greenchie GNC | US$0,0000002400 | 1,83% | -1,53% | - | US$160.217 | - |
| 4118 |  Arowana ARW | US$0,05764 | -11,26% | -18,97% | - | US$157.763 | - |
| 4119 |  SASEUL SL | US$0,003704 | -2,71% | -12,87% | - | US$156.961 | - |
| 4120 |  Origin Ether OETH | US$3.011,53 | -0,61% | 6,58% | - | US$156.607 | - |
| 4121 |  Midle MIDLE | US$0,0001505 | 6,41% | 41,37% | - | US$156.588 | - |
| 4123 |  TRASH COIN TRASH | US$0,0009130 | 8,71% | 26,83% | - | US$155.504 | - |
| 4124 |  Mars Meme Inc MARSMI | US$0,05709 | -2,03% | 3,43% | - | US$154.648 | - |
| 4125 |  HYBUX HYBUX | US$0,003269 | 0,70% | -21,86% | - | US$154.739 | - |
| 4126 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002554 | 0,01% | 1,93% | - | US$154.855 | - |
| 4127 |  Base is for everyone BASE | US$0,001450 | -4,03% | -22,54% | - | US$154.223 | - |
| 4128 |  AQA AQA | US$0,0004788 | 12,12% | -0,11% | - | US$154.654 | - |
| 4129 |  Just Elizabeth Cat ELIZABETH | US$0,00008346 | -36,65% | -78,98% | - | US$154.621 | - |
| 4130 |  Yabba Dabba Doo! YBDBD | US$0,0000008200 | 3,20% | 7,87% | - | US$154.722 | - |
| 4131 |  Based Fartcoin FARTCOIN | US$0,00006418 | 12,92% | 56,92% | - | US$153.614 | - |
| 4132 |  Quorium QGOLD | US$4.144,63 | -0,12% | 2,11% | - | US$154.310 | - |
| 4133 |  pepe in a memes world PEW | US$0,0000003800 | -0,44% | 4,97% | - | US$154.704 | - |
| 4134 |  Renq Finance RENQ | US$0,001324 | 1,41% | -2,53% | - | US$153.371 | - |
| 4135 |  Peapods Finance PEAS | US$0,7304 | -0,62% | -19,61% | - | US$151.679 | - |
| 4136 |  All Will Retire AWR | US$0,001770 | -10,58% | 53,89% | - | US$151.156 | - |
| 4137 |  Pin Token PIN | US$0,1683 | 9,98% | 49,34% | - | US$151.269 | - |
| 4138 |  Doric Network DRC | US$0,2897 | 0,07% | 0,19% | - | US$149.239 | - |
| 4139 |  Candle Cat CANDLE | US$0,0004566 | -2,22% | 4,33% | - | US$149.075 | - |
| 4140 |  TRIO (OrdinalsBot) TRIO | US$0,03420 | -0,41% | -6,90% | - | US$148.616 | - |
| 4141 |  Docs-Insights (Taτsu) SN84 | US$0,7765 | -3,82% | -0,99% | - | US$147.301 | - |
| 4142 |  Zygo the frog ZYGO | US$0,002447 | 37,19% | 44,92% | - | US$147.681 | - |
| 4143 |  Rexas Finance RXS | US$0,0009311 | -2,89% | -9,36% | - | US$147.436 | - |
| 4144 |  League of Kingdoms Arena LOKA | US$0,06026 | -2,96% | -10,46% | - | US$147.037 | - |
| 4145 |  Cope COPE | US$0,0003220 | -14,50% | -29,00% | - | US$146.402 | - |
| 4146 |  Memetic / PepeCoin MEME | US$0,001380 | 5,44% | -0,05% | - | US$145.793 | - |
| 4147 |  LABUBU (labubu.farm) LABUBU | US$0,003858 | 327,50% | 370,89% | - | US$144.498 | - |
| 4148 |  Elympics ELP | US$0,003901 | 14,44% | 19,48% | - | US$144.428 | - |
| 4149 |  MimbleWimbleCoin MWC | US$29,35 | 0,91% | -7,76% | - | US$142.703 | - |
| 4150 |  GTF GTF | US$0,00004535 | -3,17% | -10,35% | - | US$141.796 | - |
| 4151 |  Snapmuse.io SMX | US$0,001055 | 0,42% | -0,71% | - | US$142.713 | - |
| 4152 |  Rabi RABI | US$0,0005550 | 1,81% | 5,70% | - | US$142.200 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.