Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Archway ARCH | US$0,002269 | -0,38% | -3,97% | - | US$121.941 | - |
| 4204 |  Enegra (EGX) EGX | US$191,15 | 0,00% | 0,21% | - | US$121.071 | - |
| 4205 |  Sunrise RISE | US$0,006232 | 1,09% | -3,12% | - | US$121.764 | - |
| 4206 |  Ecoreal Estate ECOREAL | US$0,3222 | 0,18% | 1,42% | - | US$120.415 | - |
| 4207 |  TOMCoin TOM | US$0,0002530 | 0,00% | 4,65% | - | US$121.199 | - |
| 4208 |  Lyvely LVLY | US$0,01992 | -0,73% | -0,93% | - | US$119.753 | - |
| 4209 |  TonCapy TCAPY | US$0,0001171 | -3,34% | -13,58% | - | US$121.677 | - |
| 4210 |  eMetals MTLS | US$0,04681 | 1,64% | 1,49% | - | US$118.707 | - |
| 4211 |  Amnis Finance AMI | US$0,01322 | -0,82% | -24,85% | - | US$118.754 | - |
| 4212 |  Minto BTCMT | US$0,6831 | -0,03% | -3,11% | - | US$116.749 | - |
| 4213 |  RWAX APP | US$0,0008210 | -1,56% | -3,55% | - | US$115.925 | - |
| 4214 |  SharpLink Gaming SBET | US$0,00001460 | -10,41% | -14,99% | - | US$115.166 | - |
| 4215 |  TrainCoin TRAIN | US$0,1124 | 1,46% | 6,89% | - | US$114.443 | - |
| 4216 |  UDAO UDAO | US$0,1037 | 1,38% | 4,00% | - | US$114.368 | - |
| 4217 |  BinGold BIGOD | US$66.260,02 | 0,96% | 4,94% | - | US$113.415 | - |
| 4218 |  Megalink MG8 | US$0,0001928 | 11,19% | -19,71% | - | US$113.423 | - |
| 4219 |  exSat Network XSAT | US$0,9290 | 1,56% | -7,42% | - | US$117.833 | - |
| 4220 |  ParallelAI PAI | US$0,03920 | -0,91% | 3,59% | - | US$112.607 | - |
| 4221 |  Revuto REVU | US$0,003331 | -0,90% | -1,63% | - | US$113.051 | - |
| 4222 |  Plena Finance PLENA | US$0,0005119 | 2,19% | 1,12% | - | US$112.420 | - |
| 4223 |  MAGA Trump MAGATRUMP | US$0,06765 | 2,59% | 1,52% | - | US$112.556 | - |
| 4224 |  Causecoin CAUSE | US$0,1862 | 0,42% | 0,79% | - | US$112.011 | - |
| 4225 |  Bullit BULT | US$4,16 | 420,00% | 401,00% | - | US$111.520 | - |
| 4226 |  SALVIUM SAL | US$0,06027 | 20,74% | 6,05% | - | US$110.923 | - |
| 4227 |  Charlie CHARLIE | US$0,0004613 | 20,69% | -20,46% | - | US$110.871 | - |
| 4228 |  BitStable BSSB | US$0,01710 | -0,58% | 5,68% | - | US$110.282 | - |
| 4229 |  Australian Safe Shepherd ASS | - | 2,17% | -1,18% | - | US$110.260 | - |
| 4230 |  Egg N Partners EGGT | US$0,4177 | 3,86% | 0,63% | - | US$106.954 | - |
| 4231 |  krest Network KREST | US$0,003900 | 0,26% | -8,57% | - | US$109.608 | - |
| 4232 |  KOLZ KOLZ | US$0,000006900 | 0,00% | -2,88% | - | US$109.346 | - |
| 4233 |  Resistance Dog REDO | US$0,03420 | -1,91% | 13,67% | - | US$109.352 | - |
| 4234 |  OrbitEdge ORBD | US$0,1903 | -2,96% | -14,64% | - | US$108.361 | - |
| 4235 |  Abster ABSTER | US$0,008427 | 8,34% | 43,05% | - | US$108.472 | - |
| 4236 |  GoldBrick GBCK | US$0,006345 | -2,74% | 1,12% | - | US$108.466 | - |
| 4237 |  Sigma Money BNBUSD | US$0,9993 | -0,01% | 0,25% | - | - | - |
| 4238 |  Glidr GLIDR | US$1,19 | 2,40% | 2,15% | - | US$106.621 | - |
| 4239 |  Memento DEXTF | US$0,1736 | -0,55% | -13,86% | - | US$103.210 | - |
| 4240 |  UBU UBU | US$0,01214 | 0,50% | -1,26% | - | US$106.612 | - |
| 4241 |  would WOULD | US$0,03463 | -2,03% | -10,02% | - | US$106.905 | - |
| 4242 |  Tipcoin TIP | US$0,00001412 | 1,97% | -1,38% | - | US$106.522 | - |
| 4243 |  Sixpack Miner SIXP | US$0,01072 | -1,58% | -1,79% | - | US$106.099 | - |
| 4244 |  Hyperbridge BRIDGE | US$0,02372 | -0,92% | -5,29% | - | US$104.988 | - |
| 4245 |  OpenPad AI OPAD | US$0,0004880 | -31,62% | -60,96% | - | US$104.949 | - |
| 4246 |  Tongtongcoin TTC | US$0,01528 | -16,07% | -18,93% | - | US$96.849,97 | - |
| 4247 |  PumpMeme PM | US$1,12 | -0,69% | 0,21% | - | US$104.931 | - |
| 4248 |  Kommunitas KOM | US$0,0004283 | 1,31% | 2,30% | - | US$104.523 | - |
| 4249 |  Orgo ORGO | US$0,006758 | -5,17% | -1,08% | - | US$103.927 | - |
| 4250 |  Sketch Coin SKETCH | US$0,0002613 | 2,81% | 4,30% | - | US$102.809 | - |
| 4251 |  Gold Standard BAR | US$0,5825 | -0,96% | 0,35% | - | US$103.468 | - |
| 4252 |  QuStream QST | US$0,006441 | -9,85% | 1,07% | - | US$101.751 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.