Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Assets Alphabet ALPRO | US$0,5313 | 0,22% | -1,43% | - | US$142.188 | - |
| 4154 |  SANTA by Virtuals SANTA | US$0,002868 | -1,24% | -11,58% | - | US$137.030 | - |
| 4155 |  MetaniaGames v2 METANIA | US$0,01467 | -1,25% | -2,34% | - | US$141.415 | - |
| 4156 |  Quantum Q | US$0,002993 | 2,87% | 6,48% | - | US$140.669 | - |
| 4157 |  CATX CATX | US$0,0000001600 | -97,24% | -97,95% | - | - | - |
| 4158 |  Simmi SIMMI | US$0,00001138 | 0,04% | -10,94% | - | US$139.831 | - |
| 4159 |  PEPECASH (pepecash.live) PECH | - | 6,89% | -43,35% | - | US$139.587 | - |
| 4160 |  Dagcoin DAGS | US$0,0003758 | -0,10% | 3,51% | - | US$139.316 | - |
| 4161 |  Hedera Guild Game HGG | US$0,0004343 | 0,52% | -7,54% | - | US$133.423 | - |
| 4162 |  Compute Horde SN12 | US$1,75 | -4,15% | -3,37% | - | US$137.964 | - |
| 4163 |  HEX HEX | US$0,001253 | -1,85% | 11,77% | - | US$138.024 | - |
| 4164 |  717ai by Virtuals WIRE | US$0,009441 | -9,04% | -13,38% | - | US$140.238 | - |
| 4165 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,01524 | -38,08% | 9,00% | - | US$137.161 | - |
| 4166 |  BlackRock IBIT | US$0,005453 | -92,56% | -87,82% | - | US$141.057 | - |
| 4167 |  Turbo Trump TURBO | US$0,01009 | 440,40% | 223,87% | - | US$137.126 | - |
| 4168 |  Nunu NUNU | US$0,0002699 | -7,21% | -26,27% | - | US$137.270 | - |
| 4169 |  Satoxcoin SATOX | US$0,000009890 | 0,08% | 3,59% | - | US$135.839 | - |
| 4170 |  Libertum LBM | US$0,007363 | 21,70% | -3,52% | - | US$133.382 | - |
| 4171 |  Unicorn UWU | US$0,00004119 | -0,96% | 7,97% | - | US$132.716 | - |
| 4172 |  Aquarius AQUA | US$0,0005920 | 0,01% | 7,35% | - | US$135.366 | - |
| 4173 |  Index Cooperative INDEX | US$0,6600 | 4,46% | -4,52% | - | US$133.837 | - |
| 4174 |  Kanga Exchange Token KNG | US$1,52 | -0,42% | -3,02% | - | US$134.084 | - |
| 4175 |  Nacho the Kat NACHO | US$0,00002364 | 5,40% | 31,10% | - | US$132.942 | - |
| 4176 |  Octavia AI VIA | US$0,01006 | 2,36% | -17,11% | - | US$131.649 | - |
| 4177 |  KANGO KANGO | US$0,000003640 | -8,38% | -0,10% | - | US$131.189 | - |
| 4178 |  ExchangeCoin EXCC | US$0,07701 | 3,88% | 14,77% | - | US$130.504 | - |
| 4179 |  Aicean AICE | US$0,07116 | -4,38% | -45,14% | - | US$130.084 | - |
| 4180 |  Gold Park GPT | US$0,01823 | 0,33% | -7,73% | - | US$130.267 | - |
| 4181 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,1140 | 4,59% | -48,57% | - | US$129.616 | - |
| 4182 |  BowsCoin BSC | US$0,0002150 | -10,42% | 16,98% | - | US$129.040 | - |
| 4183 |  Chimpzee CHMPZ | US$0,00001779 | 1,44% | 5,84% | - | US$128.483 | - |
| 4184 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004091 | -1,80% | 5,19% | - | US$128.544 | - |
| 4185 |  Memdex100 MEMDEX | US$0,001664 | -0,54% | 7,00% | - | US$128.194 | - |
| 4186 |  Data Universe SN13 | US$2,23 | -4,10% | -9,06% | - | US$127.939 | - |
| 4187 |  Genesys GSYS | US$0,03494 | 3,35% | 7,86% | - | US$128.274 | - |
| 4188 |  Torah Network VP | US$0,004160 | -7,56% | 1,19% | - | US$127.597 | - |
| 4189 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004000 | 7,30% | 9,37% | - | US$127.511 | - |
| 4190 |  ASSDAQ ASSDAQ | US$0,001060 | -1,07% | 6,05% | - | US$127.080 | - |
| 4191 |  Luxury Travel Token LTT | US$0,01834 | 2,31% | 10,81% | - | US$126.927 | - |
| 4192 |  Tema TEMA | US$0,00008861 | -0,47% | -2,79% | - | US$126.706 | - |
| 4193 |  NeonNeko NEKO | US$0,00002519 | 13,36% | 1,99% | - | US$126.487 | - |
| 4194 |  Strawberry In Bloom BERRY | US$0,0006570 | 0,77% | -54,66% | - | US$126.358 | - |
| 4195 |  Hello Kitty KITTY | US$0,00008279 | -4,80% | -8,80% | - | US$126.169 | - |
| 4196 |  Japan Open Chain JOC | US$0,07702 | 7,57% | -2,31% | - | US$126.154 | - |
| 4197 |  XRPTurbo XRT | US$0,01205 | -0,05% | 0,32% | - | US$124.744 | - |
| 4198 |  CaptainBNB CaptainBNB | US$0,002564 | 6,12% | 37,77% | - | US$125.117 | - |
| 4199 |  OBI Real Estate OBICOIN | US$0,01261 | -3,19% | -7,99% | - | US$123.697 | - |
| 4200 |  STRIKE STRIKE | US$0,0003256 | -1,45% | 10,87% | - | US$124.664 | - |
| 4201 |  DPIN DPN | US$6,37 | -1,81% | -10,62% | - | US$123.652 | - |
| 4202 |  IXFI IXFI | US$0,006340 | 25,05% | 25,67% | - | US$123.060 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.