Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  TRUMP MAGA MAGA | US$0,0002109 | 291,74% | -87,39% | - | US$260.155 | - |
| 4003 |  FISH2 FISH2 | US$0,003476 | 281,40% | 392,05% | - | US$256.994 | - |
| 4004 |  TOMATOK TOTT | US$0,1398 | 0,36% | 1,93% | - | US$260.668 | - |
| 4005 |  vankedisi VANKEDISI | US$0,02730 | -1,33% | 0,28% | - | US$256.688 | - |
| 4006 |  Ozonechain OZONE | US$3,99 | 1,75% | 0,88% | - | US$256.543 | - |
| 4007 |  Qubetics TICS | US$0,02849 | -3,49% | 0,59% | - | US$255.610 | - |
| 4008 |  Tethereum T99 | US$0,2984 | 0,11% | 0,20% | - | US$253.042 | - |
| 4009 |  REI NETWORK $REI | US$0,01592 | -5,16% | 30,18% | - | US$254.374 | - |
| 4010 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003818 | -1,58% | 4,58% | - | US$247.780 | - |
| 4011 |  AxonDAO Governance Token AXGT | US$0,02614 | 2,71% | 14,91% | - | US$247.379 | - |
| 4012 |  Kodexa KDX | US$0,01354 | 0,36% | -0,03% | - | US$245.330 | - |
| 4013 |  財務自由 財務自由 | US$0,0003603 | -25,96% | 58,13% | - | US$141.864 | - |
| 4014 |  Sendcoin SEND | US$0,002254 | -0,05% | 16,15% | - | US$246.602 | - |
| 4015 |  xDAI xDAI | US$0,9725 | -1,85% | 2,81% | - | US$245.676 | - |
| 4016 |  mETH Protocol COOK | US$0,004509 | -0,42% | -10,28% | - | US$251.529 | - |
| 4017 |  Seamless SEAM | US$0,1537 | -0,23% | -0,34% | - | US$251.633 | - |
| 4018 |  Rizespor Token RIZE | US$0,01147 | 8,54% | 13,77% | - | US$244.685 | - |
| 4019 |  FARTLESS COIN FARTLESS | US$0,0001830 | 3,00% | -26,55% | - | US$241.593 | - |
| 4020 |  Rubix RBT | US$162,17 | 0,01% | -14,19% | - | US$240.518 | - |
| 4021 |  Kinesis Silver KAG | US$53,10 | -0,30% | 4,70% | - | US$241.491 | - |
| 4022 |  Bityuan BTY | US$0,02671 | -2,12% | -18,73% | - | US$239.892 | - |
| 4023 |  360noscope420blazeit MLG | US$0,001891 | -7,88% | 0,80% | - | US$237.612 | - |
| 4024 |  XGP XGP | US$0,000008150 | 1,36% | 1,60% | - | US$235.129 | - |
| 4025 |  Orbio ORBIO | US$0,00003301 | 3,53% | -22,61% | - | US$229.847 | - |
| 4026 |  Futurex FTC | US$0,1061 | -1,85% | -3,28% | - | US$229.843 | - |
| 4027 |  Higher HIGHER | US$0,001112 | -2,72% | 8,11% | - | US$227.885 | - |
| 4028 |  Freedom FDM | US$0,01006 | -3,44% | 2,51% | - | US$227.713 | - |
| 4029 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001984 | 268,37% | 335,14% | - | US$227.396 | - |
| 4030 |  DEW DEW | US$0,0007722 | -7,66% | 68,93% | - | US$223.720 | - |
| 4031 |  Snake of Solana HISS | US$0,0000005800 | 6,30% | 5,34% | - | US$219.179 | - |
| 4032 |  Smart MFG MFG | US$0,002830 | 0,42% | 19,66% | - | US$220.711 | - |
| 4033 |  BBAChain BBA | US$0,002439 | 0,93% | 17,12% | - | US$220.680 | - |
| 4034 |  Metaverse Convergence META | US$0,00001970 | -5,29% | -23,26% | - | US$215.545 | - |
| 4035 |  Heurist AI HEU | US$0,01767 | -10,18% | 2,84% | - | US$218.116 | - |
| 4036 |  Dork Lord DORKY | US$0,01345 | 65,09% | 71,91% | - | US$215.924 | - |
| 4037 |  Ozone Chain OZO | US$0,1309 | -0,07% | -0,17% | - | US$215.587 | - |
| 4038 |  Miu MIU | US$0,00000001000 | 2,56% | -8,35% | - | US$214.838 | - |
| 4039 |  FIST FIST | US$0,001534 | 3,15% | 80,54% | - | US$184.955 | - |
| 4040 |  Giko Cat GIKO | US$0,1289 | -32,97% | 53,05% | - | US$212.755 | - |
| 4041 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,18 | 172,61% | 955,03% | - | US$213.156 | - |
| 4042 |  FUTUREXCRYPTO FXC | US$3,33 | 1,07% | 2,30% | - | US$211.701 | - |
| 4043 |  CDARI BAC | US$0,02226 | 3,19% | 10,01% | - | US$213.452 | - |
| 4044 |  Cyberlife LIFE | US$0,05611 | 8,76% | -37,93% | - | US$210.015 | - |
| 4045 |  NexQloud NXQ | US$49,53 | -0,09% | 0,66% | - | US$208.272 | - |
| 4046 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,06 | 0,65% | 0,92% | - | US$198.825 | - |
| 4047 |  SORA GROK GROK | US$0,2542 | 88,82% | 85,86% | - | US$206.772 | - |
| 4048 |  SOFA Org RCH | US$0,1871 | -0,19% | 4,91% | - | US$204.267 | - |
| 4049 |  Remember KitKat KITKAT | US$0,001003 | -15,63% | -28,49% | - | US$194.902 | - |
| 4050 |  TENGE TENGE TENGE | US$0,0002755 | -6,23% | 3,11% | - | US$202.699 | - |
| 4051 |  Book of Meme 3.0 BOME | US$0,0000003100 | -99,44% | -99,59% | - | US$202.121 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.