Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Capybara Nation BARA | US$0,0000003800 | 0,04% | 6,46% | - | US$62.857,29 | - |
| 4404 |  LANDWOLF (AVAX) WOLF | US$0,0000008300 | 2,90% | 12,70% | - | US$63.007,09 | - |
| 4405 |  Aviator AVI | US$0,0002508 | -2,07% | -2,55% | - | US$65.034,39 | - |
| 4406 |  xx network XX | US$0,01259 | -5,75% | 35,48% | - | US$62.262,71 | - |
| 4407 |  JFIN Coin JFIN | US$0,09650 | 0,47% | 7,06% | - | US$62.131,97 | - |
| 4408 |  LEOX LEOX | US$0,02530 | 1,19% | 6,39% | - | US$62.168,79 | - |
| 4409 |  Bird Dog BIRDDOG | US$0,000001440 | 3,35% | 6,70% | - | US$61.718,25 | - |
| 4410 |  mfercoin $mfer | US$0,003203 | 3,54% | 7,89% | - | US$61.427,48 | - |
| 4411 |  Icy IC | US$0,00001189 | -1,67% | -4,70% | - | US$60.641,01 | - |
| 4412 |  NianNian NIANNIAN | US$0,001504 | -16,65% | 15,61% | - | US$60.443,29 | - |
| 4413 |  Zenix ZENIX | US$0,00001177 | 0,02% | -54,99% | - | US$60.321,21 | - |
| 4414 |  EarthByt EBYT | - | 0,33% | 1,46% | - | US$59.897,49 | - |
| 4415 |  SafeMars SMARS | US$0,00000001000 | 6,85% | -6,26% | - | US$59.379,89 | - |
| 4416 |  Brazilian Digital Token BRZ | US$0,1859 | -0,37% | -0,31% | - | US$60.663,80 | - |
| 4417 |  KittyCake KCAKE | US$0,000002360 | 5,79% | -0,42% | - | US$59.497,82 | - |
| 4418 |  Olympus v2 OHM | US$21,87 | -1,31% | 6,85% | - | US$59.100,55 | - |
| 4419 |  BNB DOG INU BNBDOG | - | -0,75% | 2,17% | - | US$59.410,92 | - |
| 4420 |  DEX223 D223 | US$0,0001413 | 1,51% | 4,71% | - | US$59.389,45 | - |
| 4421 |  FERMA SOSEDI FERMA | US$0,04342 | 0,91% | 5,02% | - | US$59.624,94 | - |
| 4422 |  ChessCoin CHESS | US$0,03840 | -4,71% | -5,55% | - | US$58.631,51 | - |
| 4423 |  Santa SANTA | US$0,01185 | 21,88% | -18,66% | - | US$59.794,91 | - |
| 4424 |  UCX UCX | US$0,02013 | 0,46% | 1,92% | - | US$58.681,37 | - |
| 4425 |  Etica ETI | US$0,03480 | -2,52% | -20,82% | - | US$58.105,53 | - |
| 4426 |  Stick STICK | US$0,000008100 | 0,00% | -29,48% | - | US$58.484,47 | - |
| 4427 |  404—GEN SN17 | US$3,28 | -3,95% | -4,05% | - | US$58.220,65 | - |
| 4428 |  UAHg UAHG | US$0,02308 | 0,25% | -0,53% | - | US$58.446,19 | - |
| 4429 |  Lily's Coin LILY | US$0,001170 | 0,86% | 0,98% | - | US$58.222,08 | - |
| 4430 |  Bnb Tiger Inu BNBTIGER | - | 0,44% | -17,34% | - | US$58.281,74 | - |
| 4431 |  Delphy DPY | US$0,006576 | 18,36% | -5,18% | - | US$57.995,41 | - |
| 4432 |  fBomb BOMB | US$0,02200 | 4,19% | 6,80% | - | US$57.456,00 | - |
| 4433 |  FluidTokens FLDT | US$0,1255 | -0,31% | -1,81% | - | US$58.398,53 | - |
| 4434 |  Utopia UTOPIA | US$0,0002295 | -6,96% | 24,32% | - | US$66.066,69 | - |
| 4435 |  MikeToken MKT | - | 1,16% | -20,90% | - | US$57.664,19 | - |
| 4436 |  BMAX BMAX | US$0,02456 | -0,36% | 4,15% | - | US$57.677,63 | - |
| 4437 |  Genghis Khan Max Fe Coin MFC | US$0,1067 | -4,30% | 0,61% | - | US$57.792,06 | - |
| 4438 |  Ross Ulbricht ROSS | US$0,00005000 | 2,04% | -1,85% | - | US$57.402,49 | - |
| 4439 |  Goku Super Saiyan GOKU | US$0,0007065 | 0,44% | -8,48% | - | US$57.403,43 | - |
| 4440 |  Music by Virtuals MUSIC | US$0,0008143 | -17,21% | -8,33% | - | US$57.310,92 | - |
| 4441 |  Truebit TRU | US$0,1677 | -1,60% | 4,80% | - | US$57.294,83 | - |
| 4442 |  Store of Value VAL | US$0,0004917 | 5,74% | -0,83% | - | US$57.133,48 | - |
| 4443 |  tobi TOBI | US$0,0001599 | -6,17% | -0,17% | - | US$54.815,10 | - |
| 4444 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001126 | 1,99% | -1,63% | - | US$56.896,71 | - |
| 4445 |  FIGHT TO MAGA FIGHT | US$0,0002586 | 0,43% | -31,62% | - | US$56.878,86 | - |
| 4446 |  Ajna Protocol AJNA | US$0,003477 | -0,03% | -5,20% | - | US$56.688,55 | - |
| 4447 |  STASH INU STASH | US$0,00001620 | -0,01% | -1,70% | - | US$56.620,44 | - |
| 4448 |  CENTER COIN CENT | US$0,0005201 | -3,71% | -73,83% | - | US$56.413,38 | - |
| 4449 |  Baby Fwog BABYFWOG | US$0,0001676 | 0,43% | -24,41% | - | US$56.570,59 | - |
| 4450 |  CUTTLEFISHY CUUT | US$0,000009900 | 0,00% | -2,83% | - | US$56.493,02 | - |
| 4451 |  Based Blu Alien BLU | US$0,00001350 | 3,05% | 3,17% | - | US$56.397,83 | - |
| 4452 |  PEPEGOLD PEG | US$134,77 | 0,01% | 1,42% | - | US$56.225,71 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.