Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  NikePig NIKEPIG | US$0,0008730 | 1,15% | -14,23% | - | US$56.001,23 | - |
| 4454 |  XRUN XRUN | US$0,05007 | 8,36% | 72,27% | - | US$55.750,67 | - |
| 4455 |  Luminous LUM | US$0,6523 | -9,50% | -2,48% | - | US$55.554,59 | - |
| 4456 |  Brainedge LEARN | US$0,01166 | 0,17% | 7,08% | - | US$55.782,23 | - |
| 4457 |  Dark Machine MXNA | US$0,004946 | -0,18% | -37,53% | - | US$55.756,02 | - |
| 4458 |  Silentis SILENTIS | US$0,00003785 | 0,52% | -3,60% | - | US$55.592,71 | - |
| 4459 |  Navio NAV | US$0,05195 | -0,98% | -5,70% | - | US$55.778,26 | - |
| 4460 |  AI Fortuna FUSD | US$0,09481 | 0,24% | -7,63% | - | US$55.551,39 | - |
| 4461 |  U Coin UCOIN | US$0,003165 | -35,62% | -37,43% | - | US$55.630,79 | - |
| 4462 |  Gold Fever NGL | US$0,004620 | -2,74% | -3,90% | - | US$55.298,28 | - |
| 4463 |  Kasper the Ghost of Kaspa KASPER | US$0,00002942 | 6,93% | 42,81% | - | US$55.294,55 | - |
| 4464 |  Bitcoin Limited Edition BTCLE | US$123,23 | 0,08% | -1,14% | - | US$55.238,20 | - |
| 4465 |  ADA ADASOL | US$0,0001822 | -0,51% | -7,86% | - | US$54.694,88 | - |
| 4466 |  Bitcoin 2.0 BTC2.0 | US$0,02512 | 1,07% | 12,72% | - | US$55.301,20 | - |
| 4467 |  AxCNH AxCNH | US$0,1413 | 0,25% | 0,76% | - | US$55.081,42 | - |
| 4468 |  IceCream AI ICECREAM | US$0,007140 | 2,43% | -2,26% | - | US$54.943,91 | - |
| 4469 |  Sophon (Atomicals) SOPHON | US$0,0009498 | 0,07% | -7,39% | - | US$54.986,89 | - |
| 4470 |  Pontoon TOON | US$0,00001890 | 0,00% | -0,41% | - | US$54.905,60 | - |
| 4471 |  All Street Bets BETS | US$0,00001200 | 0,00% | -5,40% | - | US$54.864,16 | - |
| 4472 |  DOPE Coin DOPE | US$0,00001740 | 0,57% | -13,76% | - | US$54.639,65 | - |
| 4473 |  Hachiko HACHI | US$0,00004251 | -0,26% | -4,36% | - | US$54.622,19 | - |
| 4474 |  Baby Bitcoin BBTC | US$0,001789 | 1,12% | 8,88% | - | US$54.609,33 | - |
| 4475 |  MarioNawfal on X MARIO | US$0,0002300 | -0,04% | -7,89% | - | US$54.495,86 | - |
| 4476 |  JennyCo JCO | US$0,003551 | 0,00% | 16,52% | - | US$54.425,20 | - |
| 4477 |  Sendor SENDOR | US$0,00005250 | 2,54% | 2,95% | - | US$54.373,10 | - |
| 4478 |  Hypurr Fun HFUN | US$20,85 | -0,74% | -12,42% | - | US$54.804,24 | - |
| 4479 |  Donald Trump TRUMP | US$0,00003600 | 0,00% | -9,77% | - | US$54.087,27 | - |
| 4480 |  Mumu MUMU | - | 6,63% | 19,54% | - | US$54.215,81 | - |
| 4481 |  PIZA (Ordinals) PIZA | US$0,01726 | -2,66% | 4,79% | - | US$54.197,62 | - |
| 4482 |  KONAN of Kaspa KONAN | US$0,000002290 | 0,53% | 2,92% | - | US$54.046,75 | - |
| 4483 |  AthenaX9 AIX9 | US$0,0006437 | 0,59% | -2,38% | - | US$54.013,30 | - |
| 4484 |  OrdzGames GAMES | US$0,02155 | 1,11% | -0,44% | - | US$54.082,78 | - |
| 4485 |  NuLink NLK | US$0,0006521 | 1,40% | 2,77% | - | US$54.055,89 | - |
| 4486 |  aUSDT aUSDT | US$0,9992 | -0,04% | 0,00% | - | US$53.713,90 | - |
| 4487 |  Max on ETH MAXETH | US$0,0000002700 | 4,12% | -1,11% | - | US$53.524,82 | - |
| 4488 |  AssangeDAO JUSTICE | US$0,00002959 | 0,88% | -6,70% | - | US$53.525,51 | - |
| 4489 |  TORA NEKO TORA | US$0,0002710 | 1,88% | 0,12% | - | US$53.370,45 | - |
| 4490 |  Moongate MGT | US$0,0002651 | -3,54% | -9,56% | - | US$53.261,89 | - |
| 4491 |  GM Holding GM | US$0,000006570 | 0,76% | -7,36% | - | US$53.347,48 | - |
| 4492 |  Intelly INTL | US$0,09840 | 0,00% | 0,10% | - | US$52.881,29 | - |
| 4493 |  OnePiece 1PIECE | US$0,0003285 | 1,21% | 9,33% | - | US$52.876,17 | - |
| 4494 |  bitcastle Token BCE | US$0,08288 | 5,00% | 9,40% | - | US$53.041,00 | - |
| 4495 |  FurGPT FGPT | US$0,0005154 | -13,03% | -32,59% | - | US$53.042,50 | - |
| 4496 |  BARK BARK | US$0,000009500 | 2,15% | -23,30% | - | US$52.783,48 | - |
| 4497 |  Real Nigger Tate RNT | US$0,001024 | -3,54% | -1,97% | - | US$52.703,76 | - |
| 4498 |  walter WALTER | US$0,0003039 | -0,53% | -6,16% | - | US$52.579,19 | - |
| 4499 |  Human HMT | US$0,008431 | 2,55% | 6,73% | - | US$52.205,94 | - |
| 4500 |  OroBit XRB | US$2,04 | -0,10% | 1,96% | - | US$52.146,94 | - |
| 4501 |  TROPPY TROPPY | US$0,00000005000 | -2,37% | -17,86% | - | US$52.103,61 | - |
| 4502 |  INVITE Token INVITE | US$0,003095 | -0,31% | -2,23% | - | US$51.873,22 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.