Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  FLOCK FLOCK | US$0,00006803 | -7,87% | -7,75% | - | US$42.292,11 | - |
| 4554 |  ALBETROS ARS | US$0,00003346 | -0,46% | -27,62% | - | US$42.338,19 | - |
| 4555 |  Beraborrow POLLEN | US$0,007614 | 14,71% | 21,50% | - | US$42.075,65 | - |
| 4556 |  VaporFund VPR | US$0,0003723 | 0,17% | -2,76% | - | US$41.779,29 | - |
| 4557 |  Qitcoin QTC | US$0,02910 | -1,24% | 3,41% | - | US$41.420,20 | - |
| 4558 |  Conan CONAN | US$0,006001 | 9,10% | 23,37% | - | US$40.583,26 | - |
| 4559 |  SatoshiDEX SATX | US$0,00002934 | -0,29% | 1,40% | - | US$41.299,10 | - |
| 4560 |  Dawg Coin DAWG | US$0,00007856 | 1,88% | -8,01% | - | US$41.165,00 | - |
| 4561 |  lilpump LILPUMP | US$0,00005290 | 2,73% | -38,62% | - | US$40.867,84 | - |
| 4562 |  Snake wif Hat SSSSS | US$0,00003400 | -0,01% | -2,74% | - | US$40.705,99 | - |
| 4563 |  BOOK OF BILLIONAIRES BOBE | US$0,0002853 | 1,29% | 6,84% | - | US$40.481,66 | - |
| 4564 |  Viral Inu VINU | US$0,00000001000 | 0,43% | -8,98% | - | US$40.689,93 | - |
| 4565 |  Gekko HQ GEKKO | US$0,000001190 | 2,14% | 3,75% | - | US$40.495,45 | - |
| 4566 |  Canyont CTYN | US$0,06328 | 3,70% | -1,12% | - | US$39.903,05 | - |
| 4567 |  Mind of Pepe MIND | US$0,0001002 | 0,29% | -4,15% | - | US$41.920,22 | - |
| 4568 |  Autonomys Network AI3 | US$0,02800 | 3,24% | -4,83% | - | US$40.081,59 | - |
| 4569 |  Matrix Layer Protocol MLP | US$0,0006848 | -0,97% | -0,21% | - | US$39.756,12 | - |
| 4570 |  AI Nexus A1X | US$0,0004490 | -0,27% | -7,72% | - | US$39.780,72 | - |
| 4571 |  OFFICIAL ZUNO ZUNO | US$0,003078 | -10,96% | -43,13% | - | US$39.673,40 | - |
| 4572 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002990 | 4,65% | 3,05% | - | US$39.159,83 | - |
| 4573 |  NERO Chain NERO | US$0,002705 | -0,39% | -8,71% | - | US$39.028,56 | - |
| 4574 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002385 | 296,76% | 95,88% | - | US$38.456,41 | - |
| 4575 |  League of Ancients LOA | US$0,001947 | -3,07% | -8,39% | - | US$38.411,67 | - |
| 4576 |  Nigella Coin NIGELLA | US$0,2318 | -9,45% | 3,03% | - | US$37.799,14 | - |
| 4577 |  DragonSwap DRG | US$0,02742 | -0,72% | -1,88% | - | US$37.927,62 | - |
| 4578 |  LUSD LUSD | US$0,9999 | -0,01% | 0,11% | - | US$38.043,08 | - |
| 4579 |  President Donald J. Trump PDJT | US$0,001395 | 4,76% | 35,56% | - | US$37.931,13 | - |
| 4580 |  Advanced Project AUC | US$0,00009240 | 7,99% | 21,25% | - | US$38.146,55 | - |
| 4581 |  Digital Swiss Franc DSFR | US$0,003754 | 1,20% | 7,97% | - | US$37.856,60 | - |
| 4582 |  Empyreal EMP | US$13,23 | -11,62% | -16,07% | - | US$5.932,39 | - |
| 4583 |  Guacamole GUAC | US$0,00000001000 | 10,30% | 8,09% | - | US$36.769,94 | - |
| 4584 |  The Big Five Token BFT | US$0,00001436 | -2,33% | -8,36% | - | US$35.622,06 | - |
| 4585 |  SAFE(AnWang) SAFE | US$1,71 | -0,01% | -2,02% | - | US$37.347,54 | - |
| 4586 |  Bit2Me B2M | US$0,01183 | 4,12% | -2,69% | - | US$37.132,94 | - |
| 4587 |  Skulls of Pepe Token SKOP | US$0,003617 | 0,62% | -29,33% | - | US$37.003,84 | - |
| 4588 |  Mainframe SN25 | US$1,43 | -4,66% | -13,09% | - | US$36.975,12 | - |
| 4589 |  CATZILLA CATZILLA | US$0,0004906 | 9,25% | 23,00% | - | US$36.372,89 | - |
| 4590 |  Thunder Brawl THB | US$0,03078 | -2,99% | 5,65% | - | US$35.756,58 | - |
| 4591 |  Fusaka FUSAKA | US$0,000003270 | -0,18% | 10,18% | - | US$35.396,44 | - |
| 4592 |  τemplar SN3 | US$7,32 | -4,22% | -4,18% | - | US$34.927,36 | - |
| 4593 |  Macropod AUDM | US$0,6530 | 0,11% | 0,64% | - | US$34.957,54 | - |
| 4594 |  Lifeform Token LFT | US$0,006187 | -0,20% | 0,07% | - | US$34.614,58 | - |
| 4595 |  Meme Man MM | US$0,001531 | -5,43% | -2,31% | - | US$34.526,70 | - |
| 4596 |  Neoxa NEOX | US$0,00009207 | 64,99% | 55,76% | - | US$34.035,36 | - |
| 4597 |  KingdomX KT | US$0,0005900 | -0,59% | -3,06% | - | US$33.855,32 | - |
| 4598 |  Celo Brazilian Real CREAL | US$0,1871 | 0,12% | -0,07% | - | US$33.538,48 | - |
| 4599 |  Agoric BLD | US$0,006930 | -12,56% | -20,68% | - | US$33.550,23 | - |
| 4600 |  Digicoin DIGI | US$0,00000001000 | -1,95% | -7,55% | - | US$33.339,17 | - |
| 4601 |  Pulsara SARA | US$0,003214 | -7,17% | -9,03% | - | US$33.319,03 | - |
| 4602 |  Vyvo AI VAI | US$2,09 | 0,15% | -0,02% | - | US$33.053,44 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.