Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  TAOHash SN14 | US$3,06 | -4,20% | -3,10% | - | US$22.497,10 | - |
| 4704 |  Advanced Mortgage & Reserve AMR | US$0,0003058 | -0,33% | -34,96% | - | US$22.561,75 | - |
| 4705 |  Rubidium RBD | US$0,03383 | 4,09% | 8,03% | - | US$22.492,53 | - |
| 4706 |  Restore The Republic RTR | US$0,0006420 | -1,50% | -35,94% | - | US$22.958,61 | - |
| 4707 |  KCAL KCAL | US$0,0007246 | -0,32% | -29,00% | - | US$22.499,04 | - |
| 4708 |  Meter Stable MTR | US$0,7612 | -0,03% | 47,02% | - | US$22.420,21 | - |
| 4709 |  Pett.AI AIP | US$0,0005198 | -6,22% | -27,45% | - | US$22.428,63 | - |
| 4710 |  BURT BURT | US$0,00006939 | 5,73% | -39,84% | - | US$22.440,63 | - |
| 4711 |  Jeff World JEFF | US$0,001010 | 0,18% | 0,76% | - | US$22.294,74 | - |
| 4712 |  Rubycoin RBY | US$0,09639 | -4,15% | -5,72% | - | US$22.168,15 | - |
| 4713 |  Great Bounty Dealer GBD | US$0,0002240 | 0,00% | 1,02% | - | US$22.021,67 | - |
| 4714 |  NatronZ NCOIN | US$0,07384 | 7,77% | 7,74% | - | US$21.956,28 | - |
| 4715 |  PEPE (Ordinals) PEPEBRC | US$0,01070 | -54,59% | -48,05% | - | US$21.912,41 | - |
| 4716 |  Aura Network AURA | US$0,004886 | 7,54% | -5,68% | - | US$21.784,92 | - |
| 4717 |  Shih Tzu SHIH | US$0,0001819 | 44,27% | 21,46% | - | US$21.791,13 | - |
| 4718 |  Ordify ORFY | US$0,002176 | 8,80% | -15,32% | - | US$21.645,55 | - |
| 4719 |  DAC Platform MEN | US$0,001015 | -0,38% | -6,80% | - | US$21.753,67 | - |
| 4720 |  HoldCoin HOLD | US$0,00001321 | 9,60% | 31,43% | - | US$21.661,18 | - |
| 4721 |  CDOGE CDOGE | US$0,0002996 | 33,17% | 40,91% | - | US$21.454,89 | - |
| 4722 |  Syrax AI SYRAX | US$0,08591 | -16,10% | 23,39% | - | US$21.609,29 | - |
| 4723 |  Palcoin Ventures PALCOIN | US$1,07 | -3,21% | 2,15% | - | US$21.575,92 | - |
| 4724 |  Tell A Tale TAT | US$0,0007857 | -6,91% | 8,11% | - | US$21.418,79 | - |
| 4725 |  Chappyz CHAPZ | US$0,00006290 | 86,43% | 106,46% | - | US$21.054,92 | - |
| 4726 |  Smart Wallet Token SWT | US$0,000001010 | -0,98% | -30,27% | - | US$21.072,05 | - |
| 4727 |  VNX British Pound VGBP | US$1,32 | 0,08% | 0,22% | - | US$21.012,50 | - |
| 4728 |  Real Estate Metaverse REM | US$0,002151 | 0,28% | 9,02% | - | US$20.777,79 | - |
| 4729 |  Taτsu TATSU | US$2,00 | -2,15% | -5,69% | - | US$20.727,87 | - |
| 4730 |  Raptoreum RTM | US$0,0001755 | 2,83% | -2,85% | - | US$21.158,27 | - |
| 4731 |  BitMEX Token BMEX | US$0,1273 | -3,32% | -8,71% | - | US$20.496,30 | - |
| 4732 |  Hebeto HBT | US$0,0000001300 | 1,37% | -0,25% | - | US$20.498,37 | - |
| 4733 |  Snorter SNORT | US$0,02241 | -4,53% | 0,61% | - | US$20.342,25 | - |
| 4734 |  PVC Meta PVC | US$0,007393 | -0,92% | -4,13% | - | US$20.301,23 | - |
| 4735 |  BTAF token BTAF | US$0,04111 | 0,68% | -1,35% | - | US$20.254,06 | - |
| 4736 |  Pizza (Ordinals) PIZZA | US$0,1305 | -7,96% | 24,67% | - | US$20.175,44 | - |
| 4737 |  Lux King Tech LKT | US$392,63 | 2,49% | 4,30% | - | US$21.258,18 | - |
| 4738 |  Lamina1 L1 | US$0,004432 | -0,53% | -1,69% | - | US$20.161,00 | - |
| 4739 |  BeerBear BEAR | US$0,0003535 | -3,14% | -1,68% | - | US$20.128,11 | - |
| 4740 |  OMNIA Protocol OMNIA | US$0,004023 | -3,05% | 16,31% | - | US$19.917,14 | - |
| 4741 |  WeatherXM WXM | US$0,05111 | 2,96% | 6,39% | - | US$19.921,48 | - |
| 4742 |  MASHIDA MSHD | US$0,004223 | 8,27% | -24,57% | - | US$19.891,47 | - |
| 4743 |  UNITED STATES DRIP #1 USD1 | US$0,9966 | -0,70% | -0,02% | - | US$19.945,34 | - |
| 4744 |  Terraport TERRA | US$0,003099 | -3,88% | 5,26% | - | US$19.337,75 | - |
| 4745 |  GOATS GOATS | US$0,00008668 | -7,51% | 40,26% | - | US$19.680,71 | - |
| 4746 |  FAUNUS FNS | US$0,0008510 | -0,47% | 6,50% | - | US$19.687,82 | - |
| 4747 |  Gigabrain by virtuals BRAIN | US$0,001500 | 17,77% | -3,68% | - | US$19.598,74 | - |
| 4748 |  Token Metrics AI TMAI | US$0,0002044 | 3,62% | 26,28% | - | US$19.589,94 | - |
| 4749 |  MetaMars MARS | US$0,05224 | -9,26% | 16,07% | - | US$1.849.841 | - |
| 4750 |  Own The Doge DOG | US$0,0009556 | 2,72% | 7,05% | - | US$19.127,98 | - |
| 4751 |  Loky AI LOKY | US$0,0008349 | 6,35% | 7,81% | - | US$19.033,52 | - |
| 4752 |  Reental RNT | US$0,1901 | 1,74% | 9,26% | - | US$18.964,22 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.