Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Yuliverse YULI | US$0,00005458 | -3,49% | -11,29% | - | US$12.511,46 | - |
| 4904 |  Colizeum ZEUM | US$0,001190 | 1,21% | 35,39% | - | US$12.408,52 | - |
| 4905 |  Mobius Finance MOT | US$0,0001797 | 9,41% | -50,52% | - | US$12.448,04 | - |
| 4906 |  Taxa Token TXT | US$0,0006449 | 0,39% | -3,86% | - | US$12.460,99 | - |
| 4907 |  LIQ Protocol LIQ | US$0,0005884 | 14,78% | 15,44% | - | US$12.411,03 | - |
| 4908 |  Powerloom POWER | US$0,003377 | 3,48% | 6,39% | - | US$12.371,87 | - |
| 4909 |  MuxyAI MAI | US$0,0008393 | -4,01% | -0,06% | - | US$12.417,17 | - |
| 4910 |  Treecle TRCL | US$0,0008786 | 1,79% | -3,79% | - | US$12.414,42 | - |
| 4911 |  BULL BTC CLUB BBC | US$0,00002922 | -7,81% | -11,79% | - | US$11.704,71 | - |
| 4912 |  LOULOU LOULOU | US$0,001333 | -0,09% | 8,61% | - | US$12.383,99 | - |
| 4913 |  VTRADING VT | US$0,001436 | 2,34% | 6,41% | - | US$12.378,86 | - |
| 4914 |  MAGIKAL.ai MGKL | US$0,00000007000 | 9,17% | 3,04% | - | US$12.363,79 | - |
| 4915 |  DogeGF DOGEGF | - | -13,70% | 31,58% | - | US$12.357,09 | - |
| 4916 |  StakeWise SWISE | US$0,009441 | -11,29% | 7,98% | - | US$12.357,00 | - |
| 4917 |  FairERC20 ferc | US$0,003478 | -13,78% | -38,67% | - | US$12.339,55 | - |
| 4918 |  BOBER BOBER | US$0,00009303 | -4,23% | -7,21% | - | US$12.338,65 | - |
| 4919 |  Lemond LEMD | US$0,00001688 | 0,10% | 1,98% | - | US$12.291,21 | - |
| 4920 |  Neuralink NLINK | - | 4,18% | -3,05% | - | US$12.307,48 | - |
| 4921 |  XREATORS ORT | US$0,0002235 | -3,51% | -15,15% | - | US$12.319,76 | - |
| 4922 |  Kryptonite SEILOR | US$0,0002795 | -0,73% | -8,80% | - | US$12.356,15 | - |
| 4923 |  Sonorus SNS | US$0,0001862 | -9,05% | -49,59% | - | US$12.277,00 | - |
| 4924 |  OnX Finance ONX | US$0,01202 | 4,07% | 22,85% | - | US$12.220,10 | - |
| 4925 |  Dopamine App DOPE | US$0,001631 | 3,01% | 4,48% | - | US$12.246,54 | - |
| 4926 |  EVERY GAME EGAME | US$0,000007760 | -2,77% | 1,11% | - | US$12.265,78 | - |
| 4927 |  Superpower Squad SQUAD | US$0,00007209 | -2,45% | 30,90% | - | US$12.249,97 | - |
| 4928 |  Lair Finance LAIR | US$0,001495 | -0,81% | -11,49% | - | US$12.208,31 | - |
| 4929 |  Skrumble Network SKM | US$0,00003992 | -11,08% | 2,31% | - | US$12.218,93 | - |
| 4930 |  Otherworld OWN | US$0,2460 | 0,26% | 26,01% | - | US$12.256,76 | - |
| 4931 |  GameOnForge GO4 | US$0,1287 | -15,28% | -29,98% | - | US$12.264,13 | - |
| 4932 |  PsyOptions PSY | US$0,0002720 | -1,65% | 6,11% | - | US$12.204,72 | - |
| 4933 |  VMS Classic VMC | US$101,26 | -7,09% | -89,44% | - | US$12.153,71 | - |
| 4934 |  TAP FANTASY TAP | US$0,0001323 | 10,09% | 7,84% | - | US$12.171,49 | - |
| 4935 |  HNB Protocol HNB | US$0,00008984 | -10,06% | 20,64% | - | US$12.211,32 | - |
| 4936 |  AI Meta Club AMC | US$0,05191 | 3,51% | 2,28% | - | US$12.180,38 | - |
| 4937 |  SAY Coin SAY | US$0,0001536 | -5,32% | -6,30% | - | US$12.213,78 | - |
| 4938 |  One Share ONS | US$1,03 | 0,17% | -5,09% | - | US$12.165,02 | - |
| 4939 |  TrumpCoin DJT | US$0,00006972 | 10,41% | 11,08% | - | US$12.405,63 | - |
| 4940 |  Lucky Block v2 LBLOCK | US$0,00001415 | 0,30% | 5,92% | - | US$12.166,52 | - |
| 4941 |  Race Kingdom ATOZ | US$0,02567 | 0,80% | 4,92% | - | US$12.138,43 | - |
| 4942 |  NPCS AI XNPCS | US$0,0001848 | -4,43% | 55,34% | - | US$12.262,71 | - |
| 4943 |  HashPack PACK | US$0,009477 | -1,13% | 1,93% | - | US$12.113,73 | - |
| 4944 |  Counter Fire CEC | US$0,0009167 | 0,36% | -4,24% | - | US$12.096,98 | - |
| 4945 |  Mobius MOBI | US$0,003579 | -1,56% | 12,81% | - | US$12.159,21 | - |
| 4946 |  MXS Games XSEED | US$0,000009270 | 2,30% | 4,45% | - | US$12.147,27 | - |
| 4947 |  Versus-X VSX | US$0,006539 | -0,20% | -1,20% | - | US$12.123,63 | - |
| 4948 |  MMPRO Token MMPRO | US$0,005046 | 3,45% | 2,40% | - | US$12.074,20 | - |
| 4949 |  Shib2.0 SHIB2.0 | - | 3,89% | 18,84% | - | US$12.056,70 | - |
| 4950 |  Mars Protocol MARS | US$0,005617 | -54,74% | -65,25% | - | US$12.064,53 | - |
| 4951 |  reBaked BAKED | US$0,0005718 | 1,92% | 4,31% | - | US$12.026,83 | - |
| 4952 |  Vendetta VDT | US$0,003831 | 4,27% | 15,87% | - | US$12.038,02 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.